Munafa Stock Market Course + Intraday & FNO calls 
DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCON
- Forcast & Targets DUCON
- DUCON Experts view
- Tomorrow's Movement DUCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuconInfratechnologies
Strong intraday Stock price targets for DuconInfratechnologies are 1.37 and 1.4
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.3733333333333 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.4 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.37 (0.74%) | 1.36 | 1.36 - 1.39 | 0.4267 times | Thu 15 October 2026 | 1.36 (-1.45%) | 1.38 | 1.36 - 1.41 | 0.6439 times | Wed 14 October 2026 | 1.38 (0%) | 1.39 | 1.36 - 1.41 | 0.8773 times | Tue 13 October 2026 | 1.38 (0.73%) | 1.37 | 1.34 - 1.40 | 1.05 times | Mon 12 October 2026 | 1.37 (-1.44%) | 1.42 | 1.35 - 1.42 | 0.9812 times | Fri 09 October 2026 | 1.39 (-3.47%) | 1.48 | 1.37 - 1.48 | 1.2993 times | Thu 08 October 2026 | 1.44 (-3.36%) | 1.56 | 1.42 - 1.56 | 2.6291 times | Wed 07 October 2026 | 1.49 (4.93%) | 1.49 | 1.42 - 1.49 | 1.2827 times | Tue 06 October 2026 | 1.42 (4.41%) | 1.42 | 1.42 - 1.42 | 0.3253 times | Mon 05 October 2026 | 1.36 (4.62%) | 1.35 | 1.32 - 1.36 | 0.4845 times | Thu 01 October 2026 | 1.30 (-4.41%) | 1.37 | 1.30 - 1.39 | 3.827 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 1.32 and 1.4
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3766666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.37 (-1.44%) | 1.42 | 1.34 - 1.42 | 0.3217 times | Fri 09 October 2026 | 1.39 (6.92%) | 1.35 | 1.32 - 1.56 | 0.4868 times | Thu 01 October 2026 | 1.30 (-16.67%) | 1.50 | 1.30 - 1.58 | 1.2494 times | Fri 25 September 2026 | 1.56 (26.83%) | 1.24 | 1.20 - 1.68 | 2.2536 times | Fri 18 September 2026 | 1.23 (-30.9%) | 1.80 | 1.15 - 1.81 | 2.6685 times | Fri 11 September 2026 | 1.78 (-7.29%) | 1.90 | 1.75 - 1.98 | 0.7438 times | Fri 04 September 2026 | 1.92 (-7.25%) | 2.05 | 1.79 - 2.15 | 0.6935 times | Fri 28 August 2026 | 2.07 (-38.21%) | 3.38 | 2.06 - 3.40 | 0.953 times | Fri 21 August 2026 | 3.35 (8.41%) | 3.23 | 3.14 - 3.65 | 0.4924 times | Fri 14 August 2026 | 3.09 (-2.22%) | 3.24 | 3.00 - 3.52 | 0.1372 times | Fri 07 August 2026 | 3.16 (7.12%) | 3.00 | 2.86 - 3.34 | 0.1067 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 1.24 and 1.5
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.37 (0.74%) | 1.37 | 1.30 - 1.56 | 0.6741 times | Wed 30 September 2026 | 1.36 (-28.04%) | 1.88 | 1.15 - 2.15 | 4.2802 times | Mon 31 August 2026 | 1.89 (-35.93%) | 3.00 | 1.79 - 3.65 | 1.1402 times | Fri 31 July 2026 | 2.95 (-16.67%) | 2.95 | 2.81 - 3.27 | 0.1313 times | Fri 10 April 2026 | 3.54 (54.59%) | 2.34 | 2.34 - 3.76 | 0.2833 times | Mon 30 March 2026 | 2.29 (-30.82%) | 3.14 | 2.22 - 3.35 | 0.6811 times | Fri 27 February 2026 | 3.31 (3.44%) | 3.27 | 3.10 - 4.30 | 1.3755 times | Fri 30 January 2026 | 3.20 (-9.6%) | 3.60 | 2.81 - 3.69 | 0.4323 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.5592 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.4426 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 0.9984 times |
Yearly price and charts DuconInfratechnologies
Strong yearly Stock price targets for DuconInfratechnologies DUCON are -0.32 and 2.84
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 2.2733333333333 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.37 (-61.3%) | 3.60 | 1.15 - 4.30 | 1.9154 times | Wed 31 December 2025 | 3.54 (-54.26%) | 7.74 | 3.38 - 8.24 | 1.8001 times | Tue 31 December 2024 | 7.74 (-14.95%) | 9.12 | 7.16 - 11.96 | 1.876 times | Thu 16 November 2023 | 9.10 (-28.35%) | 13.00 | 5.05 - 16.45 | 1.033 times | Fri 30 December 2022 | 12.70 (-9.93%) | 23.70 | 9.40 - 31.60 | 1.2526 times | Wed 15 December 2021 | 14.10 (94.48%) | 6.05 | 5.40 - 14.10 | 0.3031 times | Wed 16 December 2020 | 7.25 (38.1%) | 5.65 | 3.35 - 7.25 | 0.129 times | Tue 31 December 2019 | 5.25 (-57.66%) | 12.30 | 4.30 - 19.90 | 0.7152 times | Mon 31 December 2018 | 12.40 (-71.66%) | 43.35 | 11.40 - 58.00 | 0.5223 times | Fri 29 December 2017 | 43.75 (-21.88%) | 57.00 | 27.25 - 82.45 | 0.4533 times | Fri 30 December 2016 | 56.00 (220.92%) | 18.50 | 12.60 - 91.95 | 0.2809 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuconInfratechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuconInfratechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuconInfratechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.6 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.39 |
| 12 day EMA | 1.4 | 1.41 | 1.42 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.77 | 1.79 | 1.82 |
| 50 day EMA | 2.06 | 2.09 | 2.12 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.39 |
| 12 day SMA | 1.39 | 1.39 | 1.4 |
| 20 day SMA | 1.42 | 1.41 | 1.42 |
| 35 day SMA | 1.6 | 1.62 | 1.65 |
| 50 day SMA | 2.05 | 2.08 | 2.11 |
| 100 day SMA | 2.56 | 2.58 | 2.6 |
| 150 day SMA | 2.88 | 2.9 | 2.91 |
| 200 day SMA | 3.33 | 3.35 | 3.37 |
Fundamentals, profit and EPS of Ducon Infratechnologies DUCON
EPS is 0.34 and PE is: 4.03
Last quarter profit: (March 2026 quarter) 1.85 crores (-48.75%)
Debt: 104.62 in crores
Market capitalization: 107.88
EPS is 0.39 and PE is: 3.51
Last quarter profit: (December 2025 quarter) 2.31 crores (-32.26%)
Debt: 101.05 in crores
Market capitalization: 81.56
Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
