Munafa Stock Market Course + Intraday & FNO calls 
DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCON
- Forcast & Targets DUCON
- DUCON Experts view
- Tomorrow's Movement DUCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuconInfratechnologies
Strong intraday Stock price targets for DuconInfratechnologies are 3.18 and 3.45
| Intraday Target 1 | 3.12 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.3933333333333 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.66 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.35 (-3.46%) | 3.51 | 3.28 - 3.55 | 1.8031 times | Thu 08 January 2026 | 3.47 (-3.07%) | 3.55 | 3.35 - 3.65 | 1.4961 times | Wed 07 January 2026 | 3.58 (-0.28%) | 3.64 | 3.53 - 3.64 | 0.71 times | Tue 06 January 2026 | 3.59 (0.56%) | 3.57 | 3.48 - 3.69 | 0.9339 times | Mon 05 January 2026 | 3.57 (-0.28%) | 3.61 | 3.44 - 3.66 | 0.7755 times | Fri 02 January 2026 | 3.58 (1.99%) | 3.58 | 3.54 - 3.65 | 0.6816 times | Thu 01 January 2026 | 3.51 (-0.85%) | 3.60 | 3.47 - 3.68 | 1.0221 times | Wed 31 December 2025 | 3.54 (-1.39%) | 3.63 | 3.48 - 3.63 | 1.0609 times | Tue 30 December 2025 | 3.59 (0%) | 3.59 | 3.54 - 3.64 | 0.4694 times | Mon 29 December 2025 | 3.59 (1.13%) | 3.55 | 3.53 - 3.67 | 1.0473 times | Fri 26 December 2025 | 3.55 (-0.28%) | 3.62 | 3.54 - 3.69 | 1.0634 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.11 and 3.52
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.35 (-6.42%) | 3.61 | 3.28 - 3.69 | 0.9434 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.47 - 3.68 | 0.7063 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.51 | 3.51 - 3.69 | 0.6349 times | Fri 19 December 2025 | 3.51 (-1.68%) | 3.60 | 3.38 - 3.69 | 0.8238 times | Fri 12 December 2025 | 3.57 (-0.83%) | 3.62 | 3.49 - 3.80 | 1.1352 times | Fri 05 December 2025 | 3.60 (-14.29%) | 4.21 | 3.51 - 4.80 | 1.8791 times | Fri 28 November 2025 | 4.20 (-7.49%) | 4.63 | 4.06 - 4.99 | 1.0853 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.77 | 4.52 - 4.80 | 0.876 times | Fri 14 November 2025 | 4.73 (1.5%) | 4.69 | 4.61 - 5.40 | 1.132 times | Fri 07 November 2025 | 4.66 (-3.32%) | 4.85 | 4.59 - 4.90 | 0.7839 times | Fri 31 October 2025 | 4.82 (1.05%) | 4.77 | 4.49 - 5.50 | 5.1859 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 3.11 and 3.52
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.35 (-5.37%) | 3.60 | 3.28 - 3.69 | 0.2274 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.9095 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.7199 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.6238 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.9827 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.5073 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.742 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.4871 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.4299 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.3704 times | Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 1.6757 times |
Yearly price and charts DuconInfratechnologies
Strong yearly Stock price targets for DuconInfratechnologies DUCON are 3.11 and 3.52
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 3.44 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 3.85 |
Yearly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.35 (-5.37%) | 3.60 | 3.28 - 3.69 | 0.0367 times | Wed 31 December 2025 | 3.54 (-54.26%) | 7.74 | 3.38 - 8.24 | 2.2183 times | Tue 31 December 2024 | 7.74 (-14.95%) | 9.12 | 7.16 - 11.96 | 2.312 times | Thu 16 November 2023 | 9.10 (-28.35%) | 13.00 | 5.05 - 16.45 | 1.2731 times | Fri 30 December 2022 | 12.70 (-9.93%) | 23.70 | 9.40 - 31.60 | 1.5437 times | Wed 15 December 2021 | 14.10 (94.48%) | 6.05 | 5.40 - 14.10 | 0.3736 times | Wed 16 December 2020 | 7.25 (38.1%) | 5.65 | 3.35 - 7.25 | 0.159 times | Tue 31 December 2019 | 5.25 (-57.66%) | 12.30 | 4.30 - 19.90 | 0.8813 times | Mon 31 December 2018 | 12.40 (-71.66%) | 43.35 | 11.40 - 58.00 | 0.6437 times | Fri 29 December 2017 | 43.75 (-21.88%) | 57.00 | 27.25 - 82.45 | 0.5586 times | Fri 30 December 2016 | 56.00 (220.92%) | 18.50 | 12.60 - 91.95 | 0.3462 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.53
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuconInfratechnologies in short term but the buy signal is initial and weak.
DuconInfratechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuconInfratechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.74 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.54 | 3.57 |
| 12 day EMA | 3.53 | 3.56 | 3.58 |
| 20 day EMA | 3.59 | 3.61 | 3.63 |
| 35 day EMA | 3.8 | 3.83 | 3.85 |
| 50 day EMA | 4.04 | 4.07 | 4.09 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.56 | 3.57 |
| 12 day SMA | 3.54 | 3.56 | 3.57 |
| 20 day SMA | 3.54 | 3.55 | 3.56 |
| 35 day SMA | 3.74 | 3.78 | 3.81 |
| 50 day SMA | 4.03 | 4.06 | 4.09 |
| 100 day SMA | 4.68 | 4.7 | 4.72 |
| 150 day SMA | 5.13 | 5.15 | 5.17 |
| 200 day SMA | 5.32 | 5.33 | 5.34 |
Fundamentals, profit and EPS of Ducon Infratechnologies DUCON
EPS is 0.43 and PE is: 7.79
Last quarter profit: (September 2025 quarter) 3.69 crores (6.65%)
Debt: 101.05 in crores
Market capitalization: 116.98
EPS is 0.42 and PE is: 7.98
Last quarter profit: (June 2025 quarter) 3.13 crores (1.95%)
Debt: 101.59 in crores
Market capitalization: 175.46
Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
