ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong intraday Stock price targets for DuconInfratechnologies are 2.01 and 2.12

Intraday Target 11.99
Intraday Target 22.03
Intraday Target 32.1
Intraday Target 42.14
Intraday Target 52.21

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Fri 28 August 2026 2.07 (-4.61%) 2.17 2.06 - 2.17 0.909 times
Thu 27 August 2026 2.17 (-7.66%) 2.34 2.16 - 2.40 1.197 times
Wed 26 August 2026 2.35 (-2.08%) 2.36 2.22 - 2.42 0.9161 times
Tue 25 August 2026 2.40 (-22.08%) 2.26 2.21 - 2.54 2.1292 times
Mon 24 August 2026 3.08 (-8.06%) 3.38 3.02 - 3.40 1.4418 times
Fri 21 August 2026 3.35 (0%) 3.40 3.27 - 3.65 1.4166 times
Thu 20 August 2026 3.35 (-1.47%) 3.48 3.20 - 3.50 0.9041 times
Wed 19 August 2026 3.40 (3.34%) 3.50 3.25 - 3.58 0.5293 times
Tue 18 August 2026 3.29 (1.54%) 3.24 3.22 - 3.40 0.2191 times
Mon 17 August 2026 3.24 (4.85%) 3.23 3.14 - 3.33 0.3377 times
Fri 14 August 2026 3.09 (2.66%) 3.02 3.02 - 3.17 0.1088 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 1.4 and 2.74

Weekly Target 11.17
Weekly Target 21.62
Weekly Target 32.51
Weekly Target 42.96
Weekly Target 53.85

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Fri 28 August 2026 2.07 (-38.21%) 3.38 2.06 - 3.40 3.4857 times
Fri 21 August 2026 3.35 (8.41%) 3.23 3.14 - 3.65 1.8012 times
Fri 14 August 2026 3.09 (-2.22%) 3.24 3.00 - 3.52 0.5017 times
Fri 07 August 2026 3.16 (7.12%) 3.00 2.86 - 3.34 0.3903 times
Fri 31 July 2026 2.95 (-1.99%) 3.02 2.81 - 3.13 0.229 times
Fri 24 July 2026 3.01 (-0.66%) 3.08 2.81 - 3.10 0.2608 times
Fri 17 July 2026 3.03 (-14.41%) 2.95 2.95 - 3.27 0.3067 times
Fri 10 April 2026 3.54 (17.22%) 3.10 3.05 - 3.76 1.2858 times
Thu 02 April 2026 3.02 (20.32%) 2.44 2.22 - 3.10 0.7451 times
Fri 27 March 2026 2.51 (-14.33%) 2.83 2.45 - 2.94 0.9937 times
Fri 20 March 2026 2.93 (-4.25%) 3.08 2.82 - 3.12 1.2655 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 1.27 and 2.86

Monthly Target 11
Monthly Target 21.54
Monthly Target 32.5933333333333
Monthly Target 43.13
Monthly Target 54.18

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Fri 28 August 2026 2.07 (-29.83%) 3.00 2.06 - 3.65 1.5608 times
Fri 31 July 2026 2.95 (-16.67%) 2.95 2.81 - 3.27 0.2012 times
Fri 10 April 2026 3.54 (54.59%) 2.34 2.34 - 3.76 0.434 times
Mon 30 March 2026 2.29 (-30.82%) 3.14 2.22 - 3.35 1.0436 times
Fri 27 February 2026 3.31 (3.44%) 3.27 3.10 - 4.30 2.1075 times
Fri 30 January 2026 3.20 (-9.6%) 3.60 2.81 - 3.69 0.6623 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 0.8568 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.6782 times
Fri 31 October 2025 4.82 (-11.88%) 5.49 4.49 - 5.77 1.5297 times
Tue 30 September 2025 5.47 (0.74%) 5.45 5.01 - 6.45 0.9258 times
Fri 29 August 2025 5.43 (-5.73%) 5.74 5.06 - 5.94 0.4779 times

monthly chart DuconInfratechnologies

Yearly price and charts DuconInfratechnologies

Strong yearly Stock price targets for DuconInfratechnologies DUCON are 0.94 and 3.19

Yearly Target 10.57
Yearly Target 21.32
Yearly Target 32.81
Yearly Target 43.56
Yearly Target 55.05

Yearly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Fri 28 August 2026 2.07 (-41.53%) 3.60 2.06 - 4.30 0.936 times
Wed 31 December 2025 3.54 (-54.26%) 7.74 3.38 - 8.24 2.0181 times
Tue 31 December 2024 7.74 (-14.95%) 9.12 7.16 - 11.96 2.1033 times
Thu 16 November 2023 9.10 (-28.35%) 13.00 5.05 - 16.45 1.1581 times
Fri 30 December 2022 12.70 (-9.93%) 23.70 9.40 - 31.60 1.4044 times
Wed 15 December 2021 14.10 (94.48%) 6.05 5.40 - 14.10 0.3399 times
Wed 16 December 2020 7.25 (38.1%) 5.65 3.35 - 7.25 0.1446 times
Tue 31 December 2019 5.25 (-57.66%) 12.30 4.30 - 19.90 0.8018 times
Mon 31 December 2018 12.40 (-71.66%) 43.35 11.40 - 58.00 0.5856 times
Fri 29 December 2017 43.75 (-21.88%) 57.00 27.25 - 82.45 0.5082 times
Fri 30 December 2016 56.00 (220.92%) 18.50 12.60 - 91.95 0.315 times

Indicator Analysis of DuconInfratechnologies

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DuconInfratechnologies in short term and the sell signal is strong.

DuconInfratechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuconInfratechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.76 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.

DuconInfratechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.9
20 day DMA 2.98
35 day DMA 2.99
50 day DMA 3
100 day DMA 3.2
150 day DMA 3.52
200 day DMA 3.99

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.562.76
12 day EMA2.742.862.98
20 day EMA2.872.953.03
35 day EMA2.942.993.04
50 day EMA2.932.973

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.672.91
12 day SMA2.92.993.08
20 day SMA2.983.033.06
35 day SMA2.993.043.08
50 day SMA33.023.03
100 day SMA3.23.223.23
150 day SMA3.523.543.56
200 day SMA3.994.014.02

Fundamentals, profit and EPS of Ducon Infratechnologies DUCON

EPS is 0.34 and PE is: 6.09

Last quarter profit: (March 2026 quarter) 1.85 crores (-48.75%)

Debt: 104.62 in crores

Market capitalization: 107.88

EPS is 0.39 and PE is: 5.31

Last quarter profit: (December 2025 quarter) 2.31 crores (-32.26%)

Debt: 101.05 in crores

Market capitalization: 81.56

Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top