Munafa Stock Market Course + Intraday & FNO calls 
DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCON
- Forcast & Targets DUCON
- DUCON Experts view
- Tomorrow's Movement DUCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuconInfratechnologies
Strong intraday Stock price targets for DuconInfratechnologies are 3.46 and 3.78
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 4.03 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.67 (-6.85%) | 3.89 | 3.57 - 3.89 | 0.8297 times | Thu 12 February 2026 | 3.94 (-1.01%) | 4.04 | 3.88 - 4.07 | 0.6014 times | Wed 11 February 2026 | 3.98 (1.02%) | 4.01 | 3.91 - 4.04 | 0.2646 times | Tue 10 February 2026 | 3.94 (5.91%) | 3.86 | 3.74 - 3.98 | 0.4278 times | Mon 09 February 2026 | 3.72 (-3.63%) | 4.00 | 3.28 - 4.02 | 1.5257 times | Fri 06 February 2026 | 3.86 (-7.88%) | 4.29 | 3.74 - 4.29 | 1.2419 times | Thu 05 February 2026 | 4.19 (4.75%) | 4.09 | 3.70 - 4.30 | 1.9133 times | Wed 04 February 2026 | 4.00 (15.94%) | 3.54 | 3.48 - 4.13 | 2.2112 times | Tue 03 February 2026 | 3.45 (7.48%) | 3.28 | 3.21 - 3.70 | 0.8453 times | Mon 02 February 2026 | 3.21 (-1.23%) | 3.28 | 3.10 - 3.28 | 0.139 times | Sun 01 February 2026 | 3.25 (1.56%) | 3.27 | 3.15 - 3.30 | 0.1155 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.08 and 3.87
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.67 (-4.92%) | 4.00 | 3.28 - 4.07 | 2.1202 times | Fri 06 February 2026 | 3.86 (20.63%) | 3.27 | 3.10 - 4.30 | 3.7569 times | Fri 30 January 2026 | 3.20 (-3.32%) | 3.31 | 3.16 - 3.40 | 0.3655 times | Fri 23 January 2026 | 3.31 (-2.36%) | 3.45 | 3.20 - 3.50 | 0.4359 times | Fri 16 January 2026 | 3.39 (1.19%) | 3.38 | 2.81 - 3.65 | 0.7507 times | Fri 09 January 2026 | 3.35 (-6.42%) | 3.61 | 3.28 - 3.69 | 0.5715 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.47 - 3.68 | 0.4279 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.51 | 3.51 - 3.69 | 0.3846 times | Fri 19 December 2025 | 3.51 (-1.68%) | 3.60 | 3.38 - 3.69 | 0.499 times | Fri 12 December 2025 | 3.57 (-0.83%) | 3.62 | 3.49 - 3.80 | 0.6877 times | Fri 05 December 2025 | 3.60 (-14.29%) | 4.21 | 3.51 - 4.80 | 1.1384 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 3.39 and 4.59
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.67 (14.69%) | 3.27 | 3.10 - 4.30 | 1.6516 times | Fri 30 January 2026 | 3.20 (-9.6%) | 3.60 | 2.81 - 3.69 | 0.6446 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.8339 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6601 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.4888 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.9011 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.4651 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.6803 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.3635 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.3111 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.2565 times |
Yearly price and charts DuconInfratechnologies
Strong yearly Stock price targets for DuconInfratechnologies DUCON are 3.24 and 4.73
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.5933333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.67 (3.67%) | 3.60 | 2.81 - 4.30 | 0.3896 times | Wed 31 December 2025 | 3.54 (-54.26%) | 7.74 | 3.38 - 8.24 | 2.1398 times | Tue 31 December 2024 | 7.74 (-14.95%) | 9.12 | 7.16 - 11.96 | 2.2301 times | Thu 16 November 2023 | 9.10 (-28.35%) | 13.00 | 5.05 - 16.45 | 1.228 times | Fri 30 December 2022 | 12.70 (-9.93%) | 23.70 | 9.40 - 31.60 | 1.489 times | Wed 15 December 2021 | 14.10 (94.48%) | 6.05 | 5.40 - 14.10 | 0.3603 times | Wed 16 December 2020 | 7.25 (38.1%) | 5.65 | 3.35 - 7.25 | 0.1533 times | Tue 31 December 2019 | 5.25 (-57.66%) | 12.30 | 4.30 - 19.90 | 0.8501 times | Mon 31 December 2018 | 12.40 (-71.66%) | 43.35 | 11.40 - 58.00 | 0.6209 times | Fri 29 December 2017 | 43.75 (-21.88%) | 57.00 | 27.25 - 82.45 | 0.5388 times | Fri 30 December 2016 | 56.00 (220.92%) | 18.50 | 12.60 - 91.95 | 0.334 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuconInfratechnologies in short term and the buy signal is strong.
DuconInfratechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuconInfratechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.9 | 3.88 |
| 12 day EMA | 3.74 | 3.75 | 3.71 |
| 20 day EMA | 3.65 | 3.65 | 3.62 |
| 35 day EMA | 3.6 | 3.6 | 3.58 |
| 50 day EMA | 3.61 | 3.61 | 3.6 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.89 | 3.94 |
| 12 day SMA | 3.7 | 3.66 | 3.6 |
| 20 day SMA | 3.54 | 3.52 | 3.5 |
| 35 day SMA | 3.51 | 3.51 | 3.5 |
| 50 day SMA | 3.53 | 3.54 | 3.54 |
| 100 day SMA | 4.18 | 4.21 | 4.22 |
| 150 day SMA | 4.7 | 4.71 | 4.73 |
| 200 day SMA | 5.06 | 5.07 | 5.08 |
Fundamentals, profit and EPS of Ducon Infratechnologies DUCON
EPS is 0.43 and PE is: 8.53
Last quarter profit: (September 2025 quarter) 3.69 crores (6.65%)
Debt: 101.05 in crores
Market capitalization: 116.98
EPS is 0.42 and PE is: 8.74
Last quarter profit: (June 2025 quarter) 3.13 crores (1.95%)
Debt: 101.59 in crores
Market capitalization: 175.46
Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
