Munafa Stock Market Course + Intraday & FNO calls 
DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCON
- Forcast & Targets DUCON
- DUCON Experts view
- Tomorrow's Movement DUCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuconInfratechnologies
Strong intraday Stock price targets for DuconInfratechnologies are 2.99 and 3.07
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0433333333333 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.12 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.03 (0%) | 3.03 | 3.01 - 3.09 | 0.2484 times | Tue 14 July 2026 | 3.03 (-1.3%) | 3.10 | 3.02 - 3.27 | 0.5728 times | Mon 13 July 2026 | 3.07 (-13.28%) | 2.95 | 2.95 - 3.14 | 0.2915 times | Fri 10 April 2026 | 3.54 (-2.21%) | 3.65 | 3.48 - 3.75 | 1.0132 times | Thu 09 April 2026 | 3.62 (-0.55%) | 3.69 | 3.60 - 3.76 | 1.2469 times | Wed 08 April 2026 | 3.64 (7.69%) | 3.55 | 3.51 - 3.70 | 1.4146 times | Tue 07 April 2026 | 3.38 (2.11%) | 3.34 | 3.30 - 3.45 | 1.1498 times | Mon 06 April 2026 | 3.31 (9.6%) | 3.10 | 3.05 - 3.40 | 1.8259 times | Thu 02 April 2026 | 3.02 (11.03%) | 2.65 | 2.65 - 3.10 | 1.02 times | Wed 01 April 2026 | 2.72 (18.78%) | 2.34 | 2.34 - 2.74 | 1.2168 times | Mon 30 March 2026 | 2.29 (-8.76%) | 2.44 | 2.22 - 2.48 | 1.6168 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 2.99 and 3.31
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.03 (-14.41%) | 2.95 | 2.95 - 3.27 | 0.2127 times | Fri 10 April 2026 | 3.54 (17.22%) | 3.10 | 3.05 - 3.76 | 1.2714 times | Thu 02 April 2026 | 3.02 (20.32%) | 2.44 | 2.22 - 3.10 | 0.7367 times | Fri 27 March 2026 | 2.51 (-14.33%) | 2.83 | 2.45 - 2.94 | 0.9825 times | Fri 20 March 2026 | 2.93 (-4.25%) | 3.08 | 2.82 - 3.12 | 1.2512 times | Fri 13 March 2026 | 3.06 (0.66%) | 3.05 | 2.67 - 3.25 | 0.9012 times | Fri 06 March 2026 | 3.04 (-8.16%) | 3.14 | 2.95 - 3.35 | 0.6409 times | Fri 27 February 2026 | 3.31 (-7.54%) | 3.58 | 3.16 - 3.59 | 0.8719 times | Fri 20 February 2026 | 3.58 (-2.45%) | 3.61 | 3.40 - 3.87 | 0.7351 times | Fri 13 February 2026 | 3.67 (-4.92%) | 4.00 | 3.28 - 4.07 | 2.3963 times | Fri 06 February 2026 | 3.86 (20.63%) | 3.27 | 3.10 - 4.30 | 4.2461 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.99 and 3.31
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.03 (-14.41%) | 2.95 | 2.95 - 3.27 | 0.062 times | Fri 10 April 2026 | 3.54 (54.59%) | 2.34 | 2.34 - 3.76 | 0.4949 times | Mon 30 March 2026 | 2.29 (-30.82%) | 3.14 | 2.22 - 3.35 | 1.19 times | Fri 27 February 2026 | 3.31 (3.44%) | 3.27 | 3.10 - 4.30 | 2.403 times | Fri 30 January 2026 | 3.20 (-9.6%) | 3.60 | 2.81 - 3.69 | 0.7552 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.9769 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.7733 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.7442 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 1.0556 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.5449 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.797 times |
Yearly price and charts DuconInfratechnologies
Strong yearly Stock price targets for DuconInfratechnologies DUCON are 1.59 and 3.67
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 3.1833333333333 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.03 (-14.41%) | 3.60 | 2.22 - 4.30 | 0.6884 times | Wed 31 December 2025 | 3.54 (-54.26%) | 7.74 | 3.38 - 8.24 | 2.0732 times | Tue 31 December 2024 | 7.74 (-14.95%) | 9.12 | 7.16 - 11.96 | 2.1608 times | Thu 16 November 2023 | 9.10 (-28.35%) | 13.00 | 5.05 - 16.45 | 1.1898 times | Fri 30 December 2022 | 12.70 (-9.93%) | 23.70 | 9.40 - 31.60 | 1.4428 times | Wed 15 December 2021 | 14.10 (94.48%) | 6.05 | 5.40 - 14.10 | 0.3491 times | Wed 16 December 2020 | 7.25 (38.1%) | 5.65 | 3.35 - 7.25 | 0.1486 times | Tue 31 December 2019 | 5.25 (-57.66%) | 12.30 | 4.30 - 19.90 | 0.8237 times | Mon 31 December 2018 | 12.40 (-71.66%) | 43.35 | 11.40 - 58.00 | 0.6016 times | Fri 29 December 2017 | 43.75 (-21.88%) | 57.00 | 27.25 - 82.45 | 0.5221 times | Fri 30 December 2016 | 56.00 (220.92%) | 18.50 | 12.60 - 91.95 | 0.3236 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.3
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuconInfratechnologies in short term but the buy signal is initial and weak.
DuconInfratechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuconInfratechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.47 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.22 | 3.32 |
| 12 day EMA | 3.15 | 3.17 | 3.19 |
| 20 day EMA | 3.11 | 3.12 | 3.13 |
| 35 day EMA | 3.18 | 3.19 | 3.2 |
| 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.38 | 3.45 |
| 12 day SMA | 3.1 | 3.08 | 3.06 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 3.1 | 3.11 | 3.13 |
| 50 day SMA | 3.28 | 3.28 | 3.29 |
| 100 day SMA | 3.47 | 3.49 | 3.5 |
| 150 day SMA | 4.02 | 4.04 | 4.05 |
| 200 day SMA | 4.48 | 4.5 | 4.51 |
Fundamentals, profit and EPS of Ducon Infratechnologies DUCON
EPS is 0.34 and PE is: 8.91
Last quarter profit: (March 2026 quarter) 1.85 crores (-48.75%)
Debt: 104.62 in crores
Market capitalization: 107.88
EPS is 0.39 and PE is: 7.77
Last quarter profit: (December 2025 quarter) 2.31 crores (-32.26%)
Debt: 101.05 in crores
Market capitalization: 81.56
Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
