ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong intraday Stock price targets for DuconInfratechnologies are 1.25 and 1.3

Intraday Target 11.24
Intraday Target 21.25
Intraday Target 31.2866666666667
Intraday Target 41.3
Intraday Target 51.34

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Thu 29 October 2026 1.27 (-1.55%) 1.29 1.27 - 1.32 1.2325 times
Wed 28 October 2026 1.29 (0.78%) 1.30 1.25 - 1.32 0.9752 times
Tue 27 October 2026 1.28 (3.23%) 1.27 1.25 - 1.30 1.0375 times
Mon 26 October 2026 1.24 (-2.36%) 1.29 1.21 - 1.31 0.8291 times
Fri 23 October 2026 1.27 (-3.05%) 1.34 1.25 - 1.34 0.9252 times
Thu 22 October 2026 1.31 (-1.5%) 1.33 1.28 - 1.35 1.2679 times
Wed 21 October 2026 1.33 (-0.75%) 1.37 1.30 - 1.37 0.9979 times
Mon 19 October 2026 1.34 (-2.19%) 1.41 1.31 - 1.41 1.4181 times
Fri 16 October 2026 1.37 (0.74%) 1.36 1.36 - 1.39 0.5248 times
Thu 15 October 2026 1.36 (-1.45%) 1.38 1.36 - 1.41 0.792 times
Wed 14 October 2026 1.38 (0%) 1.39 1.36 - 1.41 1.0791 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 1.19 and 1.3

Weekly Target 11.16
Weekly Target 21.21
Weekly Target 31.2666666666667
Weekly Target 41.32
Weekly Target 51.38

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Thu 29 October 2026 1.27 (0%) 1.29 1.21 - 1.32 0.2694 times
Fri 23 October 2026 1.27 (-7.3%) 1.41 1.25 - 1.41 0.3048 times
Fri 16 October 2026 1.37 (-1.44%) 1.42 1.34 - 1.42 0.3236 times
Fri 09 October 2026 1.39 (6.92%) 1.35 1.32 - 1.56 0.4897 times
Thu 01 October 2026 1.30 (-16.67%) 1.50 1.30 - 1.58 1.2568 times
Fri 25 September 2026 1.56 (26.83%) 1.24 1.20 - 1.68 2.2669 times
Fri 18 September 2026 1.23 (-30.9%) 1.80 1.15 - 1.81 2.6843 times
Fri 11 September 2026 1.78 (-7.29%) 1.90 1.75 - 1.98 0.7482 times
Fri 04 September 2026 1.92 (-7.25%) 2.05 1.79 - 2.15 0.6976 times
Fri 28 August 2026 2.07 (-38.21%) 3.38 2.06 - 3.40 0.9587 times
Fri 21 August 2026 3.35 (8.41%) 3.23 3.14 - 3.65 0.4954 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 1.07 and 1.42

Monthly Target 11
Monthly Target 21.13
Monthly Target 31.3466666666667
Monthly Target 41.48
Monthly Target 51.7

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Thu 29 October 2026 1.27 (-6.62%) 1.37 1.21 - 1.56 0.9845 times
Wed 30 September 2026 1.36 (-28.04%) 1.88 1.15 - 2.15 4.1378 times
Mon 31 August 2026 1.89 (-35.93%) 3.00 1.79 - 3.65 1.1023 times
Fri 31 July 2026 2.95 (-16.67%) 2.95 2.81 - 3.27 0.127 times
Fri 10 April 2026 3.54 (54.59%) 2.34 2.34 - 3.76 0.2739 times
Mon 30 March 2026 2.29 (-30.82%) 3.14 2.22 - 3.35 0.6585 times
Fri 27 February 2026 3.31 (3.44%) 3.27 3.10 - 4.30 1.3297 times
Fri 30 January 2026 3.20 (-9.6%) 3.60 2.81 - 3.69 0.4179 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 0.5406 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.4279 times
Fri 31 October 2025 4.82 (-11.88%) 5.49 4.49 - 5.77 0.9652 times

monthly chart DuconInfratechnologies

Yearly price and charts DuconInfratechnologies

Strong yearly Stock price targets for DuconInfratechnologies DUCON are -0.37 and 2.79

Yearly Target 1-0.91
Yearly Target 20.18
Yearly Target 32.24
Yearly Target 43.33
Yearly Target 55.39

Yearly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Thu 29 October 2026 1.27 (-64.12%) 3.60 1.15 - 4.30 1.9742 times
Wed 31 December 2025 3.54 (-54.26%) 7.74 3.38 - 8.24 1.787 times
Tue 31 December 2024 7.74 (-14.95%) 9.12 7.16 - 11.96 1.8624 times
Thu 16 November 2023 9.10 (-28.35%) 13.00 5.05 - 16.45 1.0255 times
Fri 30 December 2022 12.70 (-9.93%) 23.70 9.40 - 31.60 1.2435 times
Wed 15 December 2021 14.10 (94.48%) 6.05 5.40 - 14.10 0.3009 times
Wed 16 December 2020 7.25 (38.1%) 5.65 3.35 - 7.25 0.1281 times
Tue 31 December 2019 5.25 (-57.66%) 12.30 4.30 - 19.90 0.71 times
Mon 31 December 2018 12.40 (-71.66%) 43.35 11.40 - 58.00 0.5185 times
Fri 29 December 2017 43.75 (-21.88%) 57.00 27.25 - 82.45 0.45 times
Fri 30 December 2016 56.00 (220.92%) 18.50 12.60 - 91.95 0.2789 times

Indicator Analysis of DuconInfratechnologies

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuconInfratechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuconInfratechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuconInfratechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.

DuconInfratechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.32
20 day DMA 1.35
35 day DMA 1.44
50 day DMA 1.75
100 day DMA 2.39
150 day DMA 2.76
200 day DMA 3.17

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.291.29
12 day EMA1.311.321.32
20 day EMA1.381.391.4
35 day EMA1.61.621.64
50 day EMA1.821.841.86

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.281.29
12 day SMA1.321.331.34
20 day SMA1.351.361.37
35 day SMA1.441.451.47
50 day SMA1.751.791.82
100 day SMA2.392.412.43
150 day SMA2.762.782.79
200 day SMA3.173.193.21

Fundamentals, profit and EPS of Ducon Infratechnologies DUCON

EPS is 0.34 and PE is: 3.74

Last quarter profit: (March 2026 quarter) 1.85 crores (-48.75%)

Debt: 104.62 in crores

Market capitalization: 107.88

EPS is 0.39 and PE is: 3.26

Last quarter profit: (December 2025 quarter) 2.31 crores (-32.26%)

Debt: 101.05 in crores

Market capitalization: 81.56

Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top