Munafa Stock Market Course + Intraday & FNO calls 
DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCON
- Forcast & Targets DUCON
- DUCON Experts view
- Tomorrow's Movement DUCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuconInfratechnologies
Strong intraday Stock price targets for DuconInfratechnologies are 3.49 and 3.73
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.54 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.78 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (1.7%) | 3.52 | 3.40 - 3.64 | 0.5271 times | Thu 19 February 2026 | 3.52 (-3.3%) | 3.64 | 3.50 - 3.69 | 0.403 times | Wed 18 February 2026 | 3.64 (-0.27%) | 3.69 | 3.61 - 3.76 | 0.2884 times | Tue 17 February 2026 | 3.65 (2.82%) | 3.60 | 3.55 - 3.87 | 0.6734 times | Mon 16 February 2026 | 3.55 (-3.27%) | 3.61 | 3.52 - 3.70 | 0.4557 times | Fri 13 February 2026 | 3.67 (-6.85%) | 3.89 | 3.57 - 3.89 | 1.74 times | Thu 12 February 2026 | 3.94 (-1.01%) | 4.04 | 3.88 - 4.07 | 1.2612 times | Wed 11 February 2026 | 3.98 (1.02%) | 4.01 | 3.91 - 4.04 | 0.5549 times | Tue 10 February 2026 | 3.94 (5.91%) | 3.86 | 3.74 - 3.98 | 0.897 times | Mon 09 February 2026 | 3.72 (-3.63%) | 4.00 | 3.28 - 4.02 | 3.1993 times | Fri 06 February 2026 | 3.86 (-7.88%) | 4.29 | 3.74 - 4.29 | 2.6042 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.26 and 3.73
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (-2.45%) | 3.61 | 3.40 - 3.87 | 0.6529 times | Fri 13 February 2026 | 3.67 (-4.92%) | 4.00 | 3.28 - 4.07 | 2.1281 times | Fri 06 February 2026 | 3.86 (20.63%) | 3.27 | 3.10 - 4.30 | 3.7709 times | Fri 30 January 2026 | 3.20 (-3.32%) | 3.31 | 3.16 - 3.40 | 0.3669 times | Fri 23 January 2026 | 3.31 (-2.36%) | 3.45 | 3.20 - 3.50 | 0.4375 times | Fri 16 January 2026 | 3.39 (1.19%) | 3.38 | 2.81 - 3.65 | 0.7536 times | Fri 09 January 2026 | 3.35 (-6.42%) | 3.61 | 3.28 - 3.69 | 0.5737 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.47 - 3.68 | 0.4295 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.51 | 3.51 - 3.69 | 0.3861 times | Fri 19 December 2025 | 3.51 (-1.68%) | 3.60 | 3.38 - 3.69 | 0.5009 times | Fri 12 December 2025 | 3.57 (-0.83%) | 3.62 | 3.49 - 3.80 | 0.6903 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 3.34 and 4.54
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (11.88%) | 3.27 | 3.10 - 4.30 | 1.8014 times | Fri 30 January 2026 | 3.20 (-9.6%) | 3.60 | 2.81 - 3.69 | 0.6331 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.8189 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6482 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.4621 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.8849 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.4568 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.6681 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.339 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.2875 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.2339 times |
Yearly price and charts DuconInfratechnologies
Strong yearly Stock price targets for DuconInfratechnologies DUCON are 2.45 and 3.94
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.58 (1.13%) | 3.60 | 2.81 - 4.30 | 0.4194 times | Wed 31 December 2025 | 3.54 (-54.26%) | 7.74 | 3.38 - 8.24 | 2.1331 times | Tue 31 December 2024 | 7.74 (-14.95%) | 9.12 | 7.16 - 11.96 | 2.2232 times | Thu 16 November 2023 | 9.10 (-28.35%) | 13.00 | 5.05 - 16.45 | 1.2242 times | Fri 30 December 2022 | 12.70 (-9.93%) | 23.70 | 9.40 - 31.60 | 1.4844 times | Wed 15 December 2021 | 14.10 (94.48%) | 6.05 | 5.40 - 14.10 | 0.3592 times | Wed 16 December 2020 | 7.25 (38.1%) | 5.65 | 3.35 - 7.25 | 0.1529 times | Tue 31 December 2019 | 5.25 (-57.66%) | 12.30 | 4.30 - 19.90 | 0.8475 times | Mon 31 December 2018 | 12.40 (-71.66%) | 43.35 | 11.40 - 58.00 | 0.619 times | Fri 29 December 2017 | 43.75 (-21.88%) | 57.00 | 27.25 - 82.45 | 0.5371 times | Fri 30 December 2016 | 56.00 (220.92%) | 18.50 | 12.60 - 91.95 | 0.3329 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DuconInfratechnologies in short term but the sell signal is initial and weak.
DuconInfratechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuconInfratechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.61 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.63 | 3.68 |
| 12 day EMA | 3.65 | 3.66 | 3.68 |
| 20 day EMA | 3.62 | 3.62 | 3.63 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.61 | 3.69 |
| 12 day SMA | 3.77 | 3.81 | 3.8 |
| 20 day SMA | 3.6 | 3.59 | 3.58 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.53 | 3.53 | 3.53 |
| 100 day SMA | 4.08 | 4.1 | 4.12 |
| 150 day SMA | 4.61 | 4.62 | 4.64 |
| 200 day SMA | 5 | 5.01 | 5.02 |
Fundamentals, profit and EPS of Ducon Infratechnologies DUCON
EPS is 0.43 and PE is: 8.33
Last quarter profit: (September 2025 quarter) 3.69 crores (6.65%)
Debt: 101.05 in crores
Market capitalization: 116.98
EPS is 0.42 and PE is: 8.52
Last quarter profit: (June 2025 quarter) 3.13 crores (1.95%)
Debt: 101.59 in crores
Market capitalization: 175.46
Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
