ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong intraday Stock price targets for DuconInfratechnologies are 3.35 and 3.84

Intraday Target 12.96
Intraday Target 23.25
Intraday Target 33.45
Intraday Target 43.74
Intraday Target 53.94

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Wed 14 January 2026 3.54 (12.03%) 3.23 3.16 - 3.65 2.3043 times
Tue 13 January 2026 3.16 (-3.36%) 3.30 3.01 - 3.37 0.7675 times
Mon 12 January 2026 3.27 (-2.39%) 3.38 2.81 - 3.39 1.2281 times
Fri 09 January 2026 3.35 (-3.46%) 3.51 3.28 - 3.55 1.3847 times
Thu 08 January 2026 3.47 (-3.07%) 3.55 3.35 - 3.65 1.149 times
Wed 07 January 2026 3.58 (-0.28%) 3.64 3.53 - 3.64 0.5452 times
Tue 06 January 2026 3.59 (0.56%) 3.57 3.48 - 3.69 0.7172 times
Mon 05 January 2026 3.57 (-0.28%) 3.61 3.44 - 3.66 0.5956 times
Fri 02 January 2026 3.58 (1.99%) 3.58 3.54 - 3.65 0.5235 times
Thu 01 January 2026 3.51 (-0.85%) 3.60 3.47 - 3.68 0.7849 times
Wed 31 December 2025 3.54 (-1.39%) 3.63 3.48 - 3.63 0.8147 times

 Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.18 and 4.02

Weekly Target 12.49
Weekly Target 23.02
Weekly Target 33.3333333333333
Weekly Target 43.86
Weekly Target 54.17

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Wed 14 January 2026 3.54 (5.67%) 3.38 2.81 - 3.65 0.911 times
Fri 09 January 2026 3.35 (-6.42%) 3.61 3.28 - 3.69 0.9304 times
Fri 02 January 2026 3.58 (0.85%) 3.55 3.47 - 3.68 0.6966 times
Fri 26 December 2025 3.55 (1.14%) 3.51 3.51 - 3.69 0.6262 times
Fri 19 December 2025 3.51 (-1.68%) 3.60 3.38 - 3.69 0.8124 times
Fri 12 December 2025 3.57 (-0.83%) 3.62 3.49 - 3.80 1.1195 times
Fri 05 December 2025 3.60 (-14.29%) 4.21 3.51 - 4.80 1.8532 times
Fri 28 November 2025 4.20 (-7.49%) 4.63 4.06 - 4.99 1.0703 times
Fri 21 November 2025 4.54 (-4.02%) 4.77 4.52 - 4.80 0.8639 times
Fri 14 November 2025 4.73 (1.5%) 4.69 4.61 - 5.40 1.1164 times
Fri 07 November 2025 4.66 (-3.32%) 4.85 4.59 - 4.90 0.7731 times

 weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.74 and 3.62

Monthly Target 12.47
Monthly Target 23
Monthly Target 33.3466666666667
Monthly Target 43.88
Monthly Target 54.23

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Wed 14 January 2026 3.54 (0%) 3.60 2.81 - 3.69 0.3921 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 0.8941 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.7078 times
Fri 31 October 2025 4.82 (-11.88%) 5.49 4.49 - 5.77 1.5964 times
Tue 30 September 2025 5.47 (0.74%) 5.45 5.01 - 6.45 0.9662 times
Fri 29 August 2025 5.43 (-5.73%) 5.74 5.06 - 5.94 0.4987 times
Thu 31 July 2025 5.76 (-12.73%) 6.70 5.70 - 6.91 0.7295 times
Mon 30 June 2025 6.60 (-5.44%) 6.94 5.80 - 7.18 1.462 times
Fri 30 May 2025 6.98 (16.14%) 6.00 5.18 - 7.05 1.4058 times
Wed 30 April 2025 6.01 (27.87%) 4.80 4.74 - 7.05 1.3473 times
Fri 28 March 2025 4.70 (-17.4%) 5.65 4.58 - 6.48 1.6474 times

 monthly chart DuconInfratechnologies

Yearly price and charts DuconInfratechnologies

Strong yearly Stock price targets for DuconInfratechnologies DUCON are 2.74 and 3.62

Yearly Target 12.47
Yearly Target 23
Yearly Target 33.3466666666667
Yearly Target 43.88
Yearly Target 54.23

Yearly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Wed 14 January 2026 3.54 (0%) 3.60 2.81 - 3.69 0.0642 times
Wed 31 December 2025 3.54 (-54.26%) 7.74 3.38 - 8.24 2.2122 times
Tue 31 December 2024 7.74 (-14.95%) 9.12 7.16 - 11.96 2.3056 times
Thu 16 November 2023 9.10 (-28.35%) 13.00 5.05 - 16.45 1.2696 times
Fri 30 December 2022 12.70 (-9.93%) 23.70 9.40 - 31.60 1.5395 times
Wed 15 December 2021 14.10 (94.48%) 6.05 5.40 - 14.10 0.3725 times
Wed 16 December 2020 7.25 (38.1%) 5.65 3.35 - 7.25 0.1585 times
Tue 31 December 2019 5.25 (-57.66%) 12.30 4.30 - 19.90 0.8789 times
Mon 31 December 2018 12.40 (-71.66%) 43.35 11.40 - 58.00 0.6419 times
Fri 29 December 2017 43.75 (-21.88%) 57.00 27.25 - 82.45 0.5571 times
Fri 30 December 2016 56.00 (220.92%) 18.50 12.60 - 91.95 0.3453 times

Indicator Analysis of DuconInfratechnologies

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.52

Tomorrow's movement Prediction of Ducon Infratechnologies DUCON looks bullish. It has broken an important Moving average of 3.52 with high volumes

Munafa value: 100 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuconInfratechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuconInfratechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuconInfratechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuconInfratechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.45 and DuconInfratechnologies DUCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.

DuconInfratechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 3.36
12 day DMA 3.48
20 day DMA 3.5
35 day DMA 3.64
50 day DMA 3.94
100 day DMA 4.61
150 day DMA 5.07
200 day DMA 5.29

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA3.43.333.41
12 day EMA3.463.443.49
20 day EMA3.523.523.56
35 day EMA3.743.753.79
50 day EMA3.963.984.01

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA3.363.373.45
12 day SMA3.483.483.52
20 day SMA3.53.53.53
35 day SMA3.643.673.7
50 day SMA3.943.974
100 day SMA4.614.634.65
150 day SMA5.075.095.11
200 day SMA5.295.35.31

Fundamentals, profit and EPS of Ducon Infratechnologies DUCON

EPS is 0.43 and PE is: 8.23

Last quarter profit: (September 2025 quarter) 3.69 crores (6.65%)

Debt: 101.05 in crores

Market capitalization: 116.98

EPS is 0.42 and PE is: 8.43

Last quarter profit: (June 2025 quarter) 3.13 crores (1.95%)

Debt: 101.59 in crores

Market capitalization: 175.46

Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top