Munafa Stock Market Course + Intraday & FNO calls 
DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCON
- Forcast & Targets DUCON
- DUCON Experts view
- Tomorrow's Movement DUCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuconInfratechnologies
Strong intraday Stock price targets for DuconInfratechnologies are 3.55 and 3.7
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.67 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.82 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.64 (-0.27%) | 3.69 | 3.61 - 3.76 | 0.1838 times | Tue 17 February 2026 | 3.65 (2.82%) | 3.60 | 3.55 - 3.87 | 0.4293 times | Mon 16 February 2026 | 3.55 (-3.27%) | 3.61 | 3.52 - 3.70 | 0.2905 times | Fri 13 February 2026 | 3.67 (-6.85%) | 3.89 | 3.57 - 3.89 | 1.1092 times | Thu 12 February 2026 | 3.94 (-1.01%) | 4.04 | 3.88 - 4.07 | 0.804 times | Wed 11 February 2026 | 3.98 (1.02%) | 4.01 | 3.91 - 4.04 | 0.3538 times | Tue 10 February 2026 | 3.94 (5.91%) | 3.86 | 3.74 - 3.98 | 0.5719 times | Mon 09 February 2026 | 3.72 (-3.63%) | 4.00 | 3.28 - 4.02 | 2.0396 times | Fri 06 February 2026 | 3.86 (-7.88%) | 4.29 | 3.74 - 4.29 | 1.6602 times | Thu 05 February 2026 | 4.19 (4.75%) | 4.09 | 3.70 - 4.30 | 2.5578 times | Wed 04 February 2026 | 4.00 (15.94%) | 3.54 | 3.48 - 4.13 | 2.956 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.58 and 3.93
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.64 (-0.82%) | 3.61 | 3.52 - 3.87 | 0.4047 times | Fri 13 February 2026 | 3.67 (-4.92%) | 4.00 | 3.28 - 4.07 | 2.1847 times | Fri 06 February 2026 | 3.86 (20.63%) | 3.27 | 3.10 - 4.30 | 3.8711 times | Fri 30 January 2026 | 3.20 (-3.32%) | 3.31 | 3.16 - 3.40 | 0.3766 times | Fri 23 January 2026 | 3.31 (-2.36%) | 3.45 | 3.20 - 3.50 | 0.4491 times | Fri 16 January 2026 | 3.39 (1.19%) | 3.38 | 2.81 - 3.65 | 0.7736 times | Fri 09 January 2026 | 3.35 (-6.42%) | 3.61 | 3.28 - 3.69 | 0.5889 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.47 - 3.68 | 0.4409 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.51 | 3.51 - 3.69 | 0.3963 times | Fri 19 December 2025 | 3.51 (-1.68%) | 3.60 | 3.38 - 3.69 | 0.5142 times | Fri 12 December 2025 | 3.57 (-0.83%) | 3.62 | 3.49 - 3.80 | 0.7086 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 3.37 and 4.57
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.64 (13.75%) | 3.27 | 3.10 - 4.30 | 1.7427 times | Fri 30 January 2026 | 3.20 (-9.6%) | 3.60 | 2.81 - 3.69 | 0.6376 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.8248 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6528 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.4726 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.8912 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.46 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.6729 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.3486 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.2968 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.2428 times |
Yearly price and charts DuconInfratechnologies
Strong yearly Stock price targets for DuconInfratechnologies DUCON are 3.23 and 4.72
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 4.36 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.64 (2.82%) | 3.60 | 2.81 - 4.30 | 0.4076 times | Wed 31 December 2025 | 3.54 (-54.26%) | 7.74 | 3.38 - 8.24 | 2.1358 times | Tue 31 December 2024 | 7.74 (-14.95%) | 9.12 | 7.16 - 11.96 | 2.2259 times | Thu 16 November 2023 | 9.10 (-28.35%) | 13.00 | 5.05 - 16.45 | 1.2257 times | Fri 30 December 2022 | 12.70 (-9.93%) | 23.70 | 9.40 - 31.60 | 1.4863 times | Wed 15 December 2021 | 14.10 (94.48%) | 6.05 | 5.40 - 14.10 | 0.3597 times | Wed 16 December 2020 | 7.25 (38.1%) | 5.65 | 3.35 - 7.25 | 0.1531 times | Tue 31 December 2019 | 5.25 (-57.66%) | 12.30 | 4.30 - 19.90 | 0.8485 times | Mon 31 December 2018 | 12.40 (-71.66%) | 43.35 | 11.40 - 58.00 | 0.6197 times | Fri 29 December 2017 | 43.75 (-21.88%) | 57.00 | 27.25 - 82.45 | 0.5378 times | Fri 30 December 2016 | 56.00 (220.92%) | 18.50 | 12.60 - 91.95 | 0.3333 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuconInfratechnologies in short term and the buy signal is strong.
DuconInfratechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuconInfratechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.7 | 3.73 |
| 12 day EMA | 3.68 | 3.69 | 3.7 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.56 | 3.56 | 3.56 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.76 | 3.82 |
| 12 day SMA | 3.8 | 3.76 | 3.73 |
| 20 day SMA | 3.58 | 3.56 | 3.54 |
| 35 day SMA | 3.52 | 3.52 | 3.51 |
| 50 day SMA | 3.53 | 3.53 | 3.53 |
| 100 day SMA | 4.12 | 4.14 | 4.16 |
| 150 day SMA | 4.64 | 4.66 | 4.68 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Fundamentals, profit and EPS of Ducon Infratechnologies DUCON
EPS is 0.43 and PE is: 8.47
Last quarter profit: (September 2025 quarter) 3.69 crores (6.65%)
Debt: 101.05 in crores
Market capitalization: 116.98
EPS is 0.42 and PE is: 8.67
Last quarter profit: (June 2025 quarter) 3.13 crores (1.95%)
Debt: 101.59 in crores
Market capitalization: 175.46
Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
