DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCON
- Forcast & Targets DUCON
- DUCON Experts view
- Tomorrow's Movement DUCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuconInfratechnologies
Strong intraday Stock price targets for DuconInfratechnologies are 3.35 and 3.84
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.45 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.94 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.54 (12.03%) | 3.23 | 3.16 - 3.65 | 2.3043 times | Tue 13 January 2026 | 3.16 (-3.36%) | 3.30 | 3.01 - 3.37 | 0.7675 times | Mon 12 January 2026 | 3.27 (-2.39%) | 3.38 | 2.81 - 3.39 | 1.2281 times | Fri 09 January 2026 | 3.35 (-3.46%) | 3.51 | 3.28 - 3.55 | 1.3847 times | Thu 08 January 2026 | 3.47 (-3.07%) | 3.55 | 3.35 - 3.65 | 1.149 times | Wed 07 January 2026 | 3.58 (-0.28%) | 3.64 | 3.53 - 3.64 | 0.5452 times | Tue 06 January 2026 | 3.59 (0.56%) | 3.57 | 3.48 - 3.69 | 0.7172 times | Mon 05 January 2026 | 3.57 (-0.28%) | 3.61 | 3.44 - 3.66 | 0.5956 times | Fri 02 January 2026 | 3.58 (1.99%) | 3.58 | 3.54 - 3.65 | 0.5235 times | Thu 01 January 2026 | 3.51 (-0.85%) | 3.60 | 3.47 - 3.68 | 0.7849 times | Wed 31 December 2025 | 3.54 (-1.39%) | 3.63 | 3.48 - 3.63 | 0.8147 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.18 and 4.02
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.54 (5.67%) | 3.38 | 2.81 - 3.65 | 0.911 times | Fri 09 January 2026 | 3.35 (-6.42%) | 3.61 | 3.28 - 3.69 | 0.9304 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.47 - 3.68 | 0.6966 times | Fri 26 December 2025 | 3.55 (1.14%) | 3.51 | 3.51 - 3.69 | 0.6262 times | Fri 19 December 2025 | 3.51 (-1.68%) | 3.60 | 3.38 - 3.69 | 0.8124 times | Fri 12 December 2025 | 3.57 (-0.83%) | 3.62 | 3.49 - 3.80 | 1.1195 times | Fri 05 December 2025 | 3.60 (-14.29%) | 4.21 | 3.51 - 4.80 | 1.8532 times | Fri 28 November 2025 | 4.20 (-7.49%) | 4.63 | 4.06 - 4.99 | 1.0703 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.77 | 4.52 - 4.80 | 0.8639 times | Fri 14 November 2025 | 4.73 (1.5%) | 4.69 | 4.61 - 5.40 | 1.1164 times | Fri 07 November 2025 | 4.66 (-3.32%) | 4.85 | 4.59 - 4.90 | 0.7731 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.74 and 3.62
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.54 (0%) | 3.60 | 2.81 - 3.69 | 0.3921 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.8941 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.7078 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.5964 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.9662 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.4987 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.7295 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.462 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.4058 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.3473 times | Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 1.6474 times |
Yearly price and charts DuconInfratechnologies
Strong yearly Stock price targets for DuconInfratechnologies DUCON are 2.74 and 3.62
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.3466666666667 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3.54 (0%) | 3.60 | 2.81 - 3.69 | 0.0642 times | Wed 31 December 2025 | 3.54 (-54.26%) | 7.74 | 3.38 - 8.24 | 2.2122 times | Tue 31 December 2024 | 7.74 (-14.95%) | 9.12 | 7.16 - 11.96 | 2.3056 times | Thu 16 November 2023 | 9.10 (-28.35%) | 13.00 | 5.05 - 16.45 | 1.2696 times | Fri 30 December 2022 | 12.70 (-9.93%) | 23.70 | 9.40 - 31.60 | 1.5395 times | Wed 15 December 2021 | 14.10 (94.48%) | 6.05 | 5.40 - 14.10 | 0.3725 times | Wed 16 December 2020 | 7.25 (38.1%) | 5.65 | 3.35 - 7.25 | 0.1585 times | Tue 31 December 2019 | 5.25 (-57.66%) | 12.30 | 4.30 - 19.90 | 0.8789 times | Mon 31 December 2018 | 12.40 (-71.66%) | 43.35 | 11.40 - 58.00 | 0.6419 times | Fri 29 December 2017 | 43.75 (-21.88%) | 57.00 | 27.25 - 82.45 | 0.5571 times | Fri 30 December 2016 | 56.00 (220.92%) | 18.50 | 12.60 - 91.95 | 0.3453 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.52
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON looks bullish. It has broken an important Moving average of 3.52 with high volumes
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuconInfratechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuconInfratechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuconInfratechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuconInfratechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and DuconInfratechnologies DUCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.33 | 3.41 |
| 12 day EMA | 3.46 | 3.44 | 3.49 |
| 20 day EMA | 3.52 | 3.52 | 3.56 |
| 35 day EMA | 3.74 | 3.75 | 3.79 |
| 50 day EMA | 3.96 | 3.98 | 4.01 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.37 | 3.45 |
| 12 day SMA | 3.48 | 3.48 | 3.52 |
| 20 day SMA | 3.5 | 3.5 | 3.53 |
| 35 day SMA | 3.64 | 3.67 | 3.7 |
| 50 day SMA | 3.94 | 3.97 | 4 |
| 100 day SMA | 4.61 | 4.63 | 4.65 |
| 150 day SMA | 5.07 | 5.09 | 5.11 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Fundamentals, profit and EPS of Ducon Infratechnologies DUCON
EPS is 0.43 and PE is: 8.23
Last quarter profit: (September 2025 quarter) 3.69 crores (6.65%)
Debt: 101.05 in crores
Market capitalization: 116.98
EPS is 0.42 and PE is: 8.43
Last quarter profit: (June 2025 quarter) 3.13 crores (1.95%)
Debt: 101.59 in crores
Market capitalization: 175.46
Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


