Munafa Stock Market Course + Intraday & FNO calls 
DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCON
- Forcast & Targets DUCON
- DUCON Experts view
- Tomorrow's Movement DUCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuconInfratechnologies
Strong intraday Stock price targets for DuconInfratechnologies are 2.05 and 2.29
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.2433333333333 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.48 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.17 (-7.66%) | 2.34 | 2.16 - 2.40 | 1.3011 times | Wed 26 August 2026 | 2.35 (-2.08%) | 2.36 | 2.22 - 2.42 | 0.9958 times | Tue 25 August 2026 | 2.40 (-22.08%) | 2.26 | 2.21 - 2.54 | 2.3144 times | Mon 24 August 2026 | 3.08 (-8.06%) | 3.38 | 3.02 - 3.40 | 1.5673 times | Fri 21 August 2026 | 3.35 (0%) | 3.40 | 3.27 - 3.65 | 1.5398 times | Thu 20 August 2026 | 3.35 (-1.47%) | 3.48 | 3.20 - 3.50 | 0.9827 times | Wed 19 August 2026 | 3.40 (3.34%) | 3.50 | 3.25 - 3.58 | 0.5753 times | Tue 18 August 2026 | 3.29 (1.54%) | 3.24 | 3.22 - 3.40 | 0.2382 times | Mon 17 August 2026 | 3.24 (4.85%) | 3.23 | 3.14 - 3.33 | 0.3671 times | Fri 14 August 2026 | 3.09 (2.66%) | 3.02 | 3.02 - 3.17 | 0.1182 times | Thu 13 August 2026 | 3.01 (-4.14%) | 3.14 | 3.00 - 3.14 | 0.1869 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 1.55 and 2.79
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 2.5766666666667 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.17 (-35.22%) | 3.38 | 2.16 - 3.40 | 3.1568 times | Fri 21 August 2026 | 3.35 (8.41%) | 3.23 | 3.14 - 3.65 | 1.8921 times | Fri 14 August 2026 | 3.09 (-2.22%) | 3.24 | 3.00 - 3.52 | 0.527 times | Fri 07 August 2026 | 3.16 (7.12%) | 3.00 | 2.86 - 3.34 | 0.41 times | Fri 31 July 2026 | 2.95 (-1.99%) | 3.02 | 2.81 - 3.13 | 0.2406 times | Fri 24 July 2026 | 3.01 (-0.66%) | 3.08 | 2.81 - 3.10 | 0.274 times | Fri 17 July 2026 | 3.03 (-14.41%) | 2.95 | 2.95 - 3.27 | 0.3222 times | Fri 10 April 2026 | 3.54 (17.22%) | 3.10 | 3.05 - 3.76 | 1.3507 times | Thu 02 April 2026 | 3.02 (20.32%) | 2.44 | 2.22 - 3.10 | 0.7827 times | Fri 27 March 2026 | 2.51 (-14.33%) | 2.83 | 2.45 - 2.94 | 1.0438 times | Fri 20 March 2026 | 2.93 (-4.25%) | 3.08 | 2.82 - 3.12 | 1.3293 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 1.42 and 2.91
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.66 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.17 (-26.44%) | 3.00 | 2.16 - 3.65 | 1.4571 times | Fri 31 July 2026 | 2.95 (-16.67%) | 2.95 | 2.81 - 3.27 | 0.2037 times | Fri 10 April 2026 | 3.54 (54.59%) | 2.34 | 2.34 - 3.76 | 0.4394 times | Mon 30 March 2026 | 2.29 (-30.82%) | 3.14 | 2.22 - 3.35 | 1.0564 times | Fri 27 February 2026 | 3.31 (3.44%) | 3.27 | 3.10 - 4.30 | 2.1334 times | Fri 30 January 2026 | 3.20 (-9.6%) | 3.60 | 2.81 - 3.69 | 0.6705 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.8673 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6865 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.5485 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.9372 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.4838 times |
Yearly price and charts DuconInfratechnologies
Strong yearly Stock price targets for DuconInfratechnologies DUCON are 1.1 and 3.24
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 2.8766666666667 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2.17 (-38.7%) | 3.60 | 2.16 - 4.30 | 0.9189 times | Wed 31 December 2025 | 3.54 (-54.26%) | 7.74 | 3.38 - 8.24 | 2.0219 times | Tue 31 December 2024 | 7.74 (-14.95%) | 9.12 | 7.16 - 11.96 | 2.1073 times | Thu 16 November 2023 | 9.10 (-28.35%) | 13.00 | 5.05 - 16.45 | 1.1603 times | Fri 30 December 2022 | 12.70 (-9.93%) | 23.70 | 9.40 - 31.60 | 1.407 times | Wed 15 December 2021 | 14.10 (94.48%) | 6.05 | 5.40 - 14.10 | 0.3405 times | Wed 16 December 2020 | 7.25 (38.1%) | 5.65 | 3.35 - 7.25 | 0.1449 times | Tue 31 December 2019 | 5.25 (-57.66%) | 12.30 | 4.30 - 19.90 | 0.8033 times | Mon 31 December 2018 | 12.40 (-71.66%) | 43.35 | 11.40 - 58.00 | 0.5867 times | Fri 29 December 2017 | 43.75 (-21.88%) | 57.00 | 27.25 - 82.45 | 0.5091 times | Fri 30 December 2016 | 56.00 (220.92%) | 18.50 | 12.60 - 91.95 | 0.3156 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.25
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DuconInfratechnologies in short term and the sell signal is strong.
DuconInfratechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuconInfratechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuconInfratechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and DuconInfratechnologies DUCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 2.67 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.54 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.76 | 2.96 |
| 12 day EMA | 2.86 | 2.98 | 3.09 |
| 20 day EMA | 2.96 | 3.04 | 3.11 |
| 35 day EMA | 2.99 | 3.04 | 3.08 |
| 50 day EMA | 2.98 | 3.01 | 3.04 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.67 | 2.91 | 3.12 |
| 12 day SMA | 2.99 | 3.08 | 3.16 |
| 20 day SMA | 3.03 | 3.06 | 3.1 |
| 35 day SMA | 3.04 | 3.08 | 3.11 |
| 50 day SMA | 3.02 | 3.03 | 3.05 |
| 100 day SMA | 3.22 | 3.23 | 3.24 |
| 150 day SMA | 3.54 | 3.56 | 3.57 |
| 200 day SMA | 4.01 | 4.02 | 4.04 |
Fundamentals, profit and EPS of Ducon Infratechnologies DUCON
EPS is 0.34 and PE is: 6.38
Last quarter profit: (March 2026 quarter) 1.85 crores (-48.75%)
Debt: 104.62 in crores
Market capitalization: 107.88
EPS is 0.39 and PE is: 5.56
Last quarter profit: (December 2025 quarter) 2.31 crores (-32.26%)
Debt: 101.05 in crores
Market capitalization: 81.56
Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
