Munafa Stock Market Course + Intraday & FNO calls 
DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DUCON
- Forcast & Targets DUCON
- DUCON Experts view
- Tomorrow's Movement DUCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DUCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuconInfratechnologies
Strong intraday Stock price targets for DuconInfratechnologies are 3.38 and 3.65
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.59 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.86 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.54 (-2.21%) | 3.65 | 3.48 - 3.75 | 0.7325 times | Thu 09 April 2026 | 3.62 (-0.55%) | 3.69 | 3.60 - 3.76 | 0.9015 times | Wed 08 April 2026 | 3.64 (7.69%) | 3.55 | 3.51 - 3.70 | 1.0227 times | Tue 07 April 2026 | 3.38 (2.11%) | 3.34 | 3.30 - 3.45 | 0.8313 times | Mon 06 April 2026 | 3.31 (9.6%) | 3.10 | 3.05 - 3.40 | 1.3201 times | Thu 02 April 2026 | 3.02 (11.03%) | 2.65 | 2.65 - 3.10 | 0.7375 times | Wed 01 April 2026 | 2.72 (18.78%) | 2.34 | 2.34 - 2.74 | 0.8797 times | Mon 30 March 2026 | 2.29 (-8.76%) | 2.44 | 2.22 - 2.48 | 1.1689 times | Fri 27 March 2026 | 2.51 (-10.36%) | 2.80 | 2.45 - 2.86 | 1.7839 times | Wed 25 March 2026 | 2.80 (1.08%) | 2.89 | 2.78 - 2.89 | 0.6218 times | Tue 24 March 2026 | 2.77 (-1.42%) | 2.90 | 2.74 - 2.90 | 0.6219 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.3 and 4.01
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.54 (17.22%) | 3.10 | 3.05 - 3.76 | 0.906 times | Thu 02 April 2026 | 3.02 (20.32%) | 2.44 | 2.22 - 3.10 | 0.525 times | Fri 27 March 2026 | 2.51 (-14.33%) | 2.83 | 2.45 - 2.94 | 0.7001 times | Fri 20 March 2026 | 2.93 (-4.25%) | 3.08 | 2.82 - 3.12 | 0.8916 times | Fri 13 March 2026 | 3.06 (0.66%) | 3.05 | 2.67 - 3.25 | 0.6422 times | Fri 06 March 2026 | 3.04 (-8.16%) | 3.14 | 2.95 - 3.35 | 0.4567 times | Fri 27 February 2026 | 3.31 (-7.54%) | 3.58 | 3.16 - 3.59 | 0.6213 times | Fri 20 February 2026 | 3.58 (-2.45%) | 3.61 | 3.40 - 3.87 | 0.5238 times | Fri 13 February 2026 | 3.67 (-4.92%) | 4.00 | 3.28 - 4.07 | 1.7076 times | Fri 06 February 2026 | 3.86 (20.63%) | 3.27 | 3.10 - 4.30 | 3.0257 times | Fri 30 January 2026 | 3.20 (-3.32%) | 3.31 | 3.16 - 3.40 | 0.2944 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.94 and 4.36
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.54 (54.59%) | 2.34 | 2.34 - 3.76 | 0.461 times | Mon 30 March 2026 | 2.29 (-30.82%) | 3.14 | 2.22 - 3.35 | 1.1085 times | Fri 27 February 2026 | 3.31 (3.44%) | 3.27 | 3.10 - 4.30 | 2.2385 times | Fri 30 January 2026 | 3.20 (-9.6%) | 3.60 | 2.81 - 3.69 | 0.7035 times | Wed 31 December 2025 | 3.54 (-15.71%) | 4.21 | 3.38 - 4.80 | 0.91 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.7203 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.6248 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.9833 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.5076 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.7424 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.488 times |
Yearly price and charts DuconInfratechnologies
Strong yearly Stock price targets for DuconInfratechnologies DUCON are 1.84 and 3.92
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 3.3533333333333 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.54 (0%) | 3.60 | 2.22 - 4.30 | 0.6803 times | Wed 31 December 2025 | 3.54 (-54.26%) | 7.74 | 3.38 - 8.24 | 2.075 times | Tue 31 December 2024 | 7.74 (-14.95%) | 9.12 | 7.16 - 11.96 | 2.1626 times | Thu 16 November 2023 | 9.10 (-28.35%) | 13.00 | 5.05 - 16.45 | 1.1908 times | Fri 30 December 2022 | 12.70 (-9.93%) | 23.70 | 9.40 - 31.60 | 1.444 times | Wed 15 December 2021 | 14.10 (94.48%) | 6.05 | 5.40 - 14.10 | 0.3494 times | Wed 16 December 2020 | 7.25 (38.1%) | 5.65 | 3.35 - 7.25 | 0.1487 times | Tue 31 December 2019 | 5.25 (-57.66%) | 12.30 | 4.30 - 19.90 | 0.8244 times | Mon 31 December 2018 | 12.40 (-71.66%) | 43.35 | 11.40 - 58.00 | 0.6021 times | Fri 29 December 2017 | 43.75 (-21.88%) | 57.00 | 27.25 - 82.45 | 0.5225 times | Fri 30 December 2016 | 56.00 (220.92%) | 18.50 | 12.60 - 91.95 | 0.3239 times |
Indicator Analysis of DuconInfratechnologies
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ducon Infratechnologies DUCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.5
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuconInfratechnologies (DUCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuconInfratechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DuconInfratechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuconInfratechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuconInfratechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuconInfratechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and DuconInfratechnologies DUCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuconInfratechnologies DUCON stock. Volume based technical analysis of DuconInfratechnologies DUCON stock is negative.
DuconInfratechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.52 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.39 | 3.27 |
| 12 day EMA | 3.21 | 3.15 | 3.07 |
| 20 day EMA | 3.14 | 3.1 | 3.05 |
| 35 day EMA | 3.19 | 3.17 | 3.14 |
| 50 day EMA | 3.3 | 3.29 | 3.28 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.39 | 3.21 |
| 12 day SMA | 3.03 | 2.98 | 2.92 |
| 20 day SMA | 3.02 | 3 | 2.96 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.29 | 3.29 | 3.28 |
| 100 day SMA | 3.52 | 3.53 | 3.54 |
| 150 day SMA | 4.07 | 4.08 | 4.09 |
| 200 day SMA | 4.53 | 4.54 | 4.55 |
Fundamentals, profit and EPS of Ducon Infratechnologies DUCON
EPS is 0.39 and PE is: 9.08
Last quarter profit: (December 2025 quarter) 2.31 crores (-32.26%)
Debt: 101.05 in crores
Market capitalization: 81.56
EPS is 0.43 and PE is: 8.23
Last quarter profit: (September 2025 quarter) 3.69 crores (6.65%)
Debt: 101.05 in crores
Market capitalization: 116.98
Videos related to: DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
