DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTL_SM
- Forcast & Targets DTL_SM
- DTL_SM Experts view
- Tomorrow's Movement DTL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DienstenTech
Strong intraday Stock price targets for DienstenTech are 150.15 and 154.85
| Intraday Target 1 | 149.2 |
| Intraday Target 2 | 151.1 |
| Intraday Target 3 | 153.9 |
| Intraday Target 4 | 155.8 |
| Intraday Target 5 | 158.6 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.00 (0%) | 156.70 | 152.00 - 156.70 | 1.3158 times | Thu 04 December 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.7895 times | Wed 03 December 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.2632 times | Fri 28 November 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 2.1053 times | Thu 27 November 2025 | 153.00 (2%) | 153.00 | 153.00 - 153.00 | 0.2632 times | Wed 26 November 2025 | 150.00 (0%) | 151.00 | 150.00 - 151.00 | 0.5263 times | Tue 25 November 2025 | 150.00 (-0.27%) | 150.00 | 150.00 - 150.00 | 2.3684 times | Mon 24 November 2025 | 150.40 (-2.59%) | 150.40 | 150.40 - 150.40 | 0.2632 times | Fri 21 November 2025 | 154.40 (-3.5%) | 154.40 | 154.40 - 155.30 | 1.3158 times | Thu 20 November 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.7895 times | Wed 19 November 2025 | 160.00 (-4.42%) | 157.60 | 155.00 - 160.00 | 1.8421 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 150.65 and 155.35
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 151.1 |
| Weekly Target 3 | 153.9 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 158.6 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.00 (0%) | 153.00 | 152.00 - 156.70 | 0.2711 times | Fri 28 November 2025 | 153.00 (-0.91%) | 150.40 | 150.00 - 153.00 | 0.6325 times | Fri 21 November 2025 | 154.40 (-4.63%) | 159.50 | 154.40 - 167.40 | 0.7229 times | Fri 14 November 2025 | 161.90 (3.35%) | 169.80 | 160.00 - 169.90 | 1.988 times | Fri 07 November 2025 | 156.65 (0.1%) | 170.00 | 152.00 - 178.00 | 0.6024 times | Fri 31 October 2025 | 156.50 (-4.57%) | 166.00 | 156.00 - 166.00 | 0.4518 times | Fri 24 October 2025 | 164.00 (-1.8%) | 170.00 | 164.00 - 175.80 | 1.0542 times | Fri 17 October 2025 | 167.00 (7.53%) | 153.75 | 153.75 - 176.00 | 1.1446 times | Fri 10 October 2025 | 155.30 (10.93%) | 140.00 | 134.00 - 160.00 | 2.7108 times | Fri 03 October 2025 | 140.00 (12%) | 144.50 | 130.00 - 144.50 | 0.4217 times | Fri 26 September 2025 | 125.00 (-7.41%) | 135.00 | 125.00 - 135.00 | 1.2952 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 150.65 and 155.35
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 151.1 |
| Monthly Target 3 | 153.9 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 158.6 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.00 (0%) | 153.00 | 152.00 - 156.70 | 0.084 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 1.222 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 1.7631 times | Mon 29 September 2025 | 131.00 (-11.78%) | 133.00 | 125.00 - 148.50 | 1.3246 times | Fri 29 August 2025 | 148.50 (3.05%) | 140.00 | 135.00 - 157.80 | 0.4011 times | Wed 30 July 2025 | 144.10 (-10.22%) | 158.05 | 130.00 - 165.00 | 0.7836 times | Mon 30 June 2025 | 160.50 (3.58%) | 158.80 | 145.05 - 170.00 | 1.0821 times | Fri 30 May 2025 | 154.95 (13.93%) | 136.00 | 128.00 - 166.95 | 0.6623 times | Wed 30 April 2025 | 136.00 (-4.23%) | 140.00 | 135.00 - 145.00 | 0.3172 times | Fri 28 March 2025 | 142.00 (29.68%) | 105.00 | 105.00 - 143.95 | 2.3601 times | Fri 28 February 2025 | 109.50 (-22.64%) | 140.00 | 109.50 - 148.90 | 1.6138 times |
Yearly price and charts DienstenTech
Strong yearly Stock price targets for DienstenTech DTL_SM are 87.1 and 170.9
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 109.07 |
| Yearly Target 3 | 148.93333333333 |
| Yearly Target 4 | 192.87 |
| Yearly Target 5 | 232.73 |
Yearly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.00 (-8.85%) | 174.40 | 105.00 - 188.80 | 0.8274 times | Tue 31 December 2024 | 167.85 (0%) | 240.00 | 133.00 - 242.45 | 1.1726 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DienstenTech
Tomorrow's movement Prediction of Diensten Tech DTL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diensten Tech DTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diensten Tech DTL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DienstenTech (DTL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DienstenTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DienstenTech in short term and the sell signal is strong.
DienstenTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DienstenTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DienstenTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.8 and DienstenTech DTL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DienstenTech DTL_SM stock. Volume based technical analysis of DienstenTech DTL_SM stock is negative.
DienstenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 153 |
| 12 day DMA | 154.77 |
| 20 day DMA | 156.74 |
| 35 day DMA | 159.49 |
| 50 day DMA | 152.49 |
| 100 day DMA | 150.69 |
| 150 day DMA | 146.16 |
| 200 day DMA | 147.05 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.96 | 152.94 | 152.91 |
| 12 day EMA | 154.34 | 154.58 | 154.87 |
| 20 day EMA | 155.24 | 155.48 | 155.74 |
| 35 day EMA | 153.08 | 153.08 | 153.09 |
| 50 day EMA | 151.01 | 150.93 | 150.85 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153 | 152.4 | 151.8 |
| 12 day SMA | 154.77 | 155.13 | 155.88 |
| 20 day SMA | 156.74 | 157 | 157.18 |
| 35 day SMA | 159.49 | 159.59 | 159.59 |
| 50 day SMA | 152.49 | 152.07 | 151.71 |
| 100 day SMA | 150.69 | 150.7 | 150.76 |
| 150 day SMA | 146.16 | 145.96 | 145.77 |
| 200 day SMA | 147.05 | 147.03 | 146.97 |


