ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DienstenTech

Strong intraday Stock price targets for DienstenTech are 150.15 and 154.85

Intraday Target 1149.2
Intraday Target 2151.1
Intraday Target 3153.9
Intraday Target 4155.8
Intraday Target 5158.6

Daily price and volume Diensten Tech

Date Closing Open Range Volume
Fri 05 December 2025 153.00 (0%) 156.70 152.00 - 156.70 1.3158 times
Thu 04 December 2025 153.00 (0%) 153.00 153.00 - 153.00 0.7895 times
Wed 03 December 2025 153.00 (0%) 153.00 153.00 - 153.00 0.2632 times
Fri 28 November 2025 153.00 (0%) 153.00 153.00 - 153.00 2.1053 times
Thu 27 November 2025 153.00 (2%) 153.00 153.00 - 153.00 0.2632 times
Wed 26 November 2025 150.00 (0%) 151.00 150.00 - 151.00 0.5263 times
Tue 25 November 2025 150.00 (-0.27%) 150.00 150.00 - 150.00 2.3684 times
Mon 24 November 2025 150.40 (-2.59%) 150.40 150.40 - 150.40 0.2632 times
Fri 21 November 2025 154.40 (-3.5%) 154.40 154.40 - 155.30 1.3158 times
Thu 20 November 2025 160.00 (0%) 160.00 160.00 - 160.00 0.7895 times
Wed 19 November 2025 160.00 (-4.42%) 157.60 155.00 - 160.00 1.8421 times

 Daily chart DienstenTech

Weekly price and charts DienstenTech

Strong weekly Stock price targets for DienstenTech DTL_SM are 150.65 and 155.35

Weekly Target 1149.2
Weekly Target 2151.1
Weekly Target 3153.9
Weekly Target 4155.8
Weekly Target 5158.6

Weekly price and volumes for Diensten Tech

Date Closing Open Range Volume
Fri 05 December 2025 153.00 (0%) 153.00 152.00 - 156.70 0.2711 times
Fri 28 November 2025 153.00 (-0.91%) 150.40 150.00 - 153.00 0.6325 times
Fri 21 November 2025 154.40 (-4.63%) 159.50 154.40 - 167.40 0.7229 times
Fri 14 November 2025 161.90 (3.35%) 169.80 160.00 - 169.90 1.988 times
Fri 07 November 2025 156.65 (0.1%) 170.00 152.00 - 178.00 0.6024 times
Fri 31 October 2025 156.50 (-4.57%) 166.00 156.00 - 166.00 0.4518 times
Fri 24 October 2025 164.00 (-1.8%) 170.00 164.00 - 175.80 1.0542 times
Fri 17 October 2025 167.00 (7.53%) 153.75 153.75 - 176.00 1.1446 times
Fri 10 October 2025 155.30 (10.93%) 140.00 134.00 - 160.00 2.7108 times
Fri 03 October 2025 140.00 (12%) 144.50 130.00 - 144.50 0.4217 times
Fri 26 September 2025 125.00 (-7.41%) 135.00 125.00 - 135.00 1.2952 times

 weekly chart DienstenTech

Monthly price and charts DienstenTech

Strong monthly Stock price targets for DienstenTech DTL_SM are 150.65 and 155.35

Monthly Target 1149.2
Monthly Target 2151.1
Monthly Target 3153.9
Monthly Target 4155.8
Monthly Target 5158.6

Monthly price and volumes Diensten Tech

Date Closing Open Range Volume
Fri 05 December 2025 153.00 (0%) 153.00 152.00 - 156.70 0.084 times
Fri 28 November 2025 153.00 (-2.24%) 170.00 150.00 - 178.00 1.222 times
Fri 31 October 2025 156.50 (19.47%) 134.00 132.65 - 176.00 1.7631 times
Mon 29 September 2025 131.00 (-11.78%) 133.00 125.00 - 148.50 1.3246 times
Fri 29 August 2025 148.50 (3.05%) 140.00 135.00 - 157.80 0.4011 times
Wed 30 July 2025 144.10 (-10.22%) 158.05 130.00 - 165.00 0.7836 times
Mon 30 June 2025 160.50 (3.58%) 158.80 145.05 - 170.00 1.0821 times
Fri 30 May 2025 154.95 (13.93%) 136.00 128.00 - 166.95 0.6623 times
Wed 30 April 2025 136.00 (-4.23%) 140.00 135.00 - 145.00 0.3172 times
Fri 28 March 2025 142.00 (29.68%) 105.00 105.00 - 143.95 2.3601 times
Fri 28 February 2025 109.50 (-22.64%) 140.00 109.50 - 148.90 1.6138 times

 monthly chart DienstenTech

Yearly price and charts DienstenTech

Strong yearly Stock price targets for DienstenTech DTL_SM are 87.1 and 170.9

Yearly Target 165.13
Yearly Target 2109.07
Yearly Target 3148.93333333333
Yearly Target 4192.87
Yearly Target 5232.73

Yearly price and volumes Diensten Tech

Date Closing Open Range Volume
Fri 05 December 2025 153.00 (-8.85%) 174.40 105.00 - 188.80 0.8274 times
Tue 31 December 2024 167.85 (0%) 240.00 133.00 - 242.45 1.1726 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DienstenTech

Tomorrow's movement Prediction of Diensten Tech DTL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diensten Tech DTL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diensten Tech DTL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DienstenTech (DTL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DienstenTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DienstenTech in short term and the sell signal is strong.

DienstenTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DienstenTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DienstenTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.8 and DienstenTech DTL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DienstenTech DTL_SM stock. Volume based technical analysis of DienstenTech DTL_SM stock is negative.

DienstenTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diensten Tech DTL_SM

DMA (daily moving average) of Diensten Tech DTL_SM

DMA period DMA value
5 day DMA 153
12 day DMA 154.77
20 day DMA 156.74
35 day DMA 159.49
50 day DMA 152.49
100 day DMA 150.69
150 day DMA 146.16
200 day DMA 147.05

EMA (exponential moving average) of Diensten Tech DTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA152.96152.94152.91
12 day EMA154.34154.58154.87
20 day EMA155.24155.48155.74
35 day EMA153.08153.08153.09
50 day EMA151.01150.93150.85

SMA (simple moving average) of Diensten Tech DTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA153152.4151.8
12 day SMA154.77155.13155.88
20 day SMA156.74157157.18
35 day SMA159.49159.59159.59
50 day SMA152.49152.07151.71
100 day SMA150.69150.7150.76
150 day SMA146.16145.96145.77
200 day SMA147.05147.03146.97

Videos related to: DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top