Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DTL_SM Historical charts - Diensten Tech Limited
Historical charts for Stock DTL_SM - Share Diensten Tech Limited trades in NSE
Recent prices of DTL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue May 2026 | 135.00 | 135.00 to 139.95 | 3.85% | 1.6 times |
| 25 Mon May 2026 | 130.00 | 127.05 to 139.95 | 0% | 1 times |
| 22 Fri May 2026 | 130.00 | 130.00 to 130.00 | -6.81% | 3 times |
| 21 Thu May 2026 | 139.50 | 122.05 to 139.50 | 7.31% | 0.6 times |
| 20 Wed May 2026 | 130.00 | 130.00 to 130.00 | 0% | 0.6 times |
| 19 Tue May 2026 | 130.00 | 116.55 to 130.00 | 0.04% | 0.6 times |
| 18 Mon May 2026 | 129.95 | 113.05 to 129.95 | 3.13% | 1 times |
| 15 Fri May 2026 | 126.00 | 126.00 to 126.05 | -7.32% | 2 times |
| 14 Thu May 2026 | 135.95 | 116.10 to 135.95 | 7.9% | 0.6 times |
| 13 Wed May 2026 | 126.00 | 126.00 to 126.00 | 0% | 0.2 times |
| 12 Tue May 2026 | 126.00 | 126.00 to 126.00 | 1.61% | 0.4 times |
| 08 Fri May 2026 | 124.00 | 124.00 to 124.00 | -1.63% | 0.2 times |
Technical analysis forecast of DTL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTL_SM DTL_SM at this time. Stock is rising and might rise more.
It appears as if DTL_SM DTL_SM gave a large move recently.
Stock of DTL_SM (DTL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DTL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 137.7 as stoploss in an intra day sell trade for a target of 124.27. However, stock will show a bullish move above 137.7.
Tomorrow's movement Prediction of DTL_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DTL_SM Historical charts - Share Diensten Tech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
