ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTL_SM Historical charts - Diensten Tech Limited

Historical charts for Stock DTL_SM - Share Diensten Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 152.2
  • 12Day Average: 153.23
  • 20Day Average: 156.52
  • 50Day Average: 152.87
  • 100Day Average: 150.58
  • 150Day Average: 146.38

DTL_SM Indicators & signals

Indicator MACD (12,26,9)

153.52, 154.95, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

9.51, 40.44, 33.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 149.00 149.00 to 152.00 -2.61% 1.05 times
05 Fri Dec 2025 153.00 152.00 to 156.70 0% 1.32 times
04 Thu Dec 2025 153.00 153.00 to 153.00 0% 0.79 times
03 Wed Dec 2025 153.00 153.00 to 153.00 0% 0.26 times
28 Fri Nov 2025 153.00 153.00 to 153.00 0% 2.11 times
27 Thu Nov 2025 153.00 153.00 to 153.00 2% 0.26 times
26 Wed Nov 2025 150.00 150.00 to 151.00 0% 0.53 times
25 Tue Nov 2025 150.00 150.00 to 150.00 -0.27% 2.37 times
24 Mon Nov 2025 150.40 150.40 to 150.40 -2.59% 0.26 times
21 Fri Nov 2025 154.40 154.40 to 155.30 -3.5% 1.32 times
20 Thu Nov 2025 160.00 160.00 to 160.00 0% 0.79 times
19 Wed Nov 2025 160.00 155.00 to 160.00 -4.42% 1.84 times

Technical analysis forecast for DTL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTL_SM DTL_SM at this time. Stock is falling and might fall more.

It appears as if DTL_SM DTL_SM gave a large move recently.

Stock of DTL_SM (DTL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTL_SM stays below 149.2, but if it comes above 149.2, then a intra day buy could be more profitable.
If you take a sell trade below 149.2, then use 149.2 as stoploss and 142.5 as target. However if you take a buy trade in DTL_SM, then use 149.2 as stoploss and 154.75 as target.

Tomorrow's movement Prediction of DTL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DTL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTL_SM Historical charts - Share Diensten Tech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DTL_SM Historical charts - Share Diensten Tech Limited

 

Back to top