ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTL_SM Historical charts - Diensten Tech Limited

Historical charts for Stock DTL_SM - Share Diensten Tech Limited trades in NSE

Moving Averages for

  • 5Day Average: 134.85
  • 12Day Average: 142.19
  • 20Day Average: 146.15
  • 50Day Average: 154.65
  • 100Day Average: 148.53
  • 150Day Average: 147.87

DTL_SM Indicators & signals

Indicator MACD (12,26,9)

140.65, 146.45, -3.89
Indicator MACD is in negative zone

Indicator ADX (14)

26.44, 26.59, 45.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 132.00 132.00 to 132.00 0.76% 0.8 times
12 Mon Jan 2026 131.00 131.00 to 131.00 -0.19% 0.8 times
09 Fri Jan 2026 131.25 130.20 to 131.25 -6.25% 0.8 times
06 Tue Jan 2026 140.00 132.40 to 140.00 0% 1.6 times
05 Mon Jan 2026 140.00 140.00 to 140.00 -4.11% 0.4 times
02 Fri Jan 2026 146.00 146.00 to 146.00 0% 0.4 times
31 Wed Dec 2025 146.00 146.00 to 148.00 0% 2 times
29 Mon Dec 2025 146.00 146.00 to 146.00 0% 0.4 times
22 Mon Dec 2025 146.00 146.00 to 146.00 0% 0.8 times
19 Fri Dec 2025 146.00 146.00 to 148.00 -2.01% 1.2 times
18 Thu Dec 2025 149.00 149.00 to 152.00 -2.61% 1.6 times
05 Fri Dec 2025 153.00 152.00 to 156.70 0% 2 times

Technical analysis forecast for DTL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTL_SM DTL_SM at this time. Stock is falling and might fall more.

It appears as if DTL_SM DTL_SM gave a large move recently.

Stock of DTL_SM (DTL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTL_SM stays below 137.3, but if it comes above 137.3, then a intra day buy could be more profitable.
If you take a sell trade below 137.3, then use 137.3 as stoploss and 128.4 as target. However if you take a buy trade in DTL_SM, then use 137.3 as stoploss and 144.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTL_SM Historical charts - Share Diensten Tech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DTL_SM Historical charts - Share Diensten Tech Limited

 

Back to top