ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 118.64 and 128.4

Intraday Target 1110.92
Intraday Target 2116.59
Intraday Target 3120.68
Intraday Target 4126.35
Intraday Target 5130.44

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Thu 02 April 2026 122.26 (4.96%) 116.38 115.01 - 124.77 0.3394 times
Wed 01 April 2026 116.48 (6.37%) 113.00 110.05 - 122.41 1.2432 times
Mon 30 March 2026 109.50 (-5.15%) 115.00 102.00 - 115.00 1.1848 times
Fri 27 March 2026 115.44 (-4.96%) 121.47 114.00 - 122.01 1.1537 times
Wed 25 March 2026 121.47 (-0.69%) 120.41 120.41 - 125.09 0.5731 times
Tue 24 March 2026 122.31 (0.07%) 126.99 112.37 - 142.02 0.9295 times
Mon 23 March 2026 122.22 (-3.83%) 126.00 120.50 - 126.00 0.3735 times
Fri 20 March 2026 127.09 (-0.66%) 130.99 126.00 - 130.99 0.3806 times
Thu 19 March 2026 127.94 (-1.43%) 131.39 127.10 - 131.39 0.2239 times
Wed 18 March 2026 129.79 (1.26%) 129.00 128.41 - 131.90 3.5982 times
Tue 17 March 2026 128.17 (0.66%) 129.99 126.25 - 129.99 0.4571 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 112.13 and 134.9

Weekly Target 193.57
Weekly Target 2107.92
Weekly Target 3116.34333333333
Weekly Target 4130.69
Weekly Target 5139.11

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Thu 02 April 2026 122.26 (5.91%) 115.00 102.00 - 124.77 0.8842 times
Fri 27 March 2026 115.44 (-9.17%) 126.00 112.37 - 142.02 0.968 times
Fri 20 March 2026 127.09 (-0.45%) 130.00 126.00 - 131.90 1.6865 times
Fri 13 March 2026 127.66 (-5.65%) 132.00 127.26 - 134.99 1.993 times
Fri 06 March 2026 135.31 (-2.65%) 147.00 130.00 - 147.00 0.3003 times
Fri 27 February 2026 139.00 (-0.06%) 142.98 134.42 - 142.98 0.6508 times
Fri 20 February 2026 139.08 (-2.04%) 141.98 138.00 - 147.50 0.3467 times
Fri 13 February 2026 141.98 (-1.18%) 147.99 141.27 - 154.00 0.9006 times
Fri 06 February 2026 143.67 (-1.04%) 153.95 138.67 - 156.00 1.57 times
Fri 30 January 2026 145.18 (3.57%) 144.43 135.20 - 146.28 0.6999 times
Fri 23 January 2026 140.18 (-7.42%) 151.50 138.50 - 154.00 0.4917 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 116.16 and 130.88

Monthly Target 1104.31
Monthly Target 2113.28
Monthly Target 3119.02666666667
Monthly Target 4128
Monthly Target 5133.75

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Thu 02 April 2026 122.26 (11.65%) 113.00 110.05 - 124.77 0.0702 times
Mon 30 March 2026 109.50 (-21.22%) 147.00 102.00 - 147.00 0.7397 times
Fri 27 February 2026 139.00 (-4.26%) 153.95 134.42 - 156.00 0.4816 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.4186 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.2768 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.602 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 5.0132 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.5337 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.7543 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 1.1098 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 3.421 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 81.64 and 142.63

Yearly Target 168.09
Yearly Target 295.18
Yearly Target 3129.08333333333
Yearly Target 4156.17
Yearly Target 5190.07

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Thu 02 April 2026 122.26 (-23.81%) 161.49 102.00 - 162.99 0.0994 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0155 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1308 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7448 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2564 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5528 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8674 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4649 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4232 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4449 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 113, while middle bands are at 120 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.22 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 117.03
12 day DMA 122.5
20 day DMA 126.23
35 day DMA 132.83
50 day DMA 136.21
100 day DMA 148.1
150 day DMA 159.26
200 day DMA 168.24

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.71116.94117.17
12 day EMA121.95121.89122.87
20 day EMA125.51125.85126.84
35 day EMA130.64131.13131.99
50 day EMA135.58136.12136.92

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.03117.04118.19
12 day SMA122.5122.95124.24
20 day SMA126.23126.81127.94
35 day SMA132.83133.54134.31
50 day SMA136.21136.82137.52
100 day SMA148.1148.49148.93
150 day SMA159.26159.77160.31
200 day SMA168.24168.62169.05

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -0.99

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top