ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 139.58 and 143.68

Intraday Target 1138.77
Intraday Target 2140.38
Intraday Target 3142.87333333333
Intraday Target 4144.48
Intraday Target 5146.97

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 13 February 2026 141.98 (-1.85%) 145.37 141.27 - 145.37 0.5159 times
Thu 12 February 2026 144.65 (-0.43%) 149.00 144.00 - 151.00 1.0948 times
Wed 11 February 2026 145.27 (-1.87%) 147.00 144.00 - 148.04 0.7551 times
Tue 10 February 2026 148.04 (0.64%) 149.39 145.10 - 154.00 1.11 times
Mon 09 February 2026 147.10 (2.39%) 147.99 144.51 - 149.00 0.5621 times
Fri 06 February 2026 143.67 (-0.59%) 149.99 143.00 - 149.99 0.1675 times
Thu 05 February 2026 144.52 (0.75%) 152.00 142.00 - 152.00 0.8725 times
Wed 04 February 2026 143.45 (-4.62%) 154.00 138.67 - 154.00 3.641 times
Tue 03 February 2026 150.40 (2.63%) 152.00 142.83 - 156.00 1.1333 times
Mon 02 February 2026 146.55 (-2.3%) 150.76 146.10 - 152.94 0.1478 times
Sun 01 February 2026 150.00 (3.32%) 153.95 145.91 - 153.95 1.077 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 135.26 and 147.99

Weekly Target 1133.02
Weekly Target 2137.5
Weekly Target 3145.75
Weekly Target 4150.23
Weekly Target 5158.48

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 13 February 2026 141.98 (-1.18%) 147.99 141.27 - 154.00 1.3088 times
Fri 06 February 2026 143.67 (-1.04%) 153.95 138.67 - 156.00 2.2816 times
Fri 30 January 2026 145.18 (3.57%) 144.43 135.20 - 146.28 1.0172 times
Fri 23 January 2026 140.18 (-7.42%) 151.50 138.50 - 154.00 0.7146 times
Fri 16 January 2026 151.41 (-4.77%) 158.25 147.50 - 161.49 1.4576 times
Fri 09 January 2026 159.00 (0.04%) 160.90 158.11 - 162.99 0.7699 times
Fri 02 January 2026 158.94 (-1.12%) 164.00 158.22 - 164.00 1.0189 times
Fri 26 December 2025 160.74 (0.17%) 160.50 159.11 - 163.98 0.3786 times
Fri 19 December 2025 160.47 (-0.9%) 160.00 159.60 - 164.00 0.6526 times
Fri 12 December 2025 161.93 (-0.33%) 166.00 160.00 - 166.00 0.4002 times
Fri 05 December 2025 162.47 (0.58%) 163.77 158.10 - 164.25 0.8683 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 131.66 and 148.99

Monthly Target 1128.22
Monthly Target 2135.1
Monthly Target 3145.55
Monthly Target 4152.43
Monthly Target 5162.88

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 13 February 2026 141.98 (-2.2%) 153.95 138.67 - 156.00 0.2482 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.3028 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.2002 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.4354 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 3.6261 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.386 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.5456 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.8027 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 2.4744 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.9786 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.4321 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 124.7 and 152.49

Yearly Target 1118.93
Yearly Target 2130.46
Yearly Target 3146.72333333333
Yearly Target 4158.25
Yearly Target 5174.51

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 13 February 2026 141.98 (-11.52%) 161.49 135.20 - 162.99 0.0445 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0211 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1482 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7489 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2634 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5614 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8722 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4674 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4255 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4473 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.29 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 145.41
12 day DMA 145.9
20 day DMA 144.72
35 day DMA 150.15
50 day DMA 153.49
100 day DMA 161.78
150 day DMA 172.34
200 day DMA 177.54

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.38145.58146.04
12 day EMA145.25145.84146.06
20 day EMA146.52147147.25
35 day EMA149.49149.93150.24
50 day EMA153.25153.71154.08

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.41145.75145.72
12 day SMA145.9145.82145.53
20 day SMA144.72145.19145.46
35 day SMA150.15150.72151.2
50 day SMA153.49153.89154.2
100 day SMA161.78162.26162.74
150 day SMA172.34172.75173.08
200 day SMA177.54177.7177.87

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.15

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.16

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top