Munafa Stock Market Course + Intraday & FNO calls 
DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 136.51 and 144.08
| Intraday Target 1 | 131.29 |
| Intraday Target 2 | 134.15 |
| Intraday Target 3 | 138.86 |
| Intraday Target 4 | 141.72 |
| Intraday Target 5 | 146.43 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.01 (-0.83%) | 136.00 | 136.00 - 143.57 | 0.2231 times | Thu 14 May 2026 | 138.15 (-0.14%) | 143.74 | 136.26 - 143.74 | 0.3757 times | Wed 13 May 2026 | 138.34 (-1.5%) | 140.00 | 136.22 - 144.84 | 0.2024 times | Tue 12 May 2026 | 140.44 (-3.19%) | 147.94 | 135.15 - 147.94 | 0.4628 times | Mon 11 May 2026 | 145.07 (-4.47%) | 154.70 | 142.25 - 154.70 | 0.7192 times | Fri 08 May 2026 | 151.86 (0.53%) | 153.99 | 150.31 - 154.00 | 0.4517 times | Thu 07 May 2026 | 151.06 (-0.86%) | 153.00 | 150.42 - 158.00 | 0.3106 times | Wed 06 May 2026 | 152.37 (0.41%) | 152.00 | 151.25 - 158.00 | 0.7237 times | Tue 05 May 2026 | 151.75 (3.75%) | 147.00 | 147.00 - 164.30 | 5.4118 times | Mon 04 May 2026 | 146.26 (5.73%) | 138.10 | 138.10 - 150.00 | 1.1192 times | Thu 30 April 2026 | 138.34 (-0.4%) | 139.59 | 134.20 - 141.88 | 0.1073 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 126.31 and 145.86
| Weekly Target 1 | 122.74 |
| Weekly Target 2 | 129.87 |
| Weekly Target 3 | 142.28666666667 |
| Weekly Target 4 | 149.42 |
| Weekly Target 5 | 161.84 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.01 (-9.78%) | 154.70 | 135.15 - 154.70 | 0.5901 times | Fri 08 May 2026 | 151.86 (9.77%) | 138.10 | 138.10 - 164.30 | 2.3857 times | Thu 30 April 2026 | 138.34 (-1.91%) | 144.00 | 134.20 - 146.00 | 0.3197 times | Fri 24 April 2026 | 141.04 (-1.09%) | 140.70 | 139.50 - 149.50 | 0.6202 times | Fri 17 April 2026 | 142.60 (5.26%) | 133.00 | 128.10 - 144.88 | 0.4554 times | Fri 10 April 2026 | 135.47 (10.8%) | 125.00 | 118.26 - 136.00 | 0.5774 times | Thu 02 April 2026 | 122.26 (5.91%) | 115.00 | 102.00 - 124.77 | 0.8074 times | Fri 27 March 2026 | 115.44 (-9.17%) | 126.00 | 112.37 - 142.02 | 0.884 times | Fri 20 March 2026 | 127.09 (-0.45%) | 130.00 | 126.00 - 131.90 | 1.5401 times | Fri 13 March 2026 | 127.66 (-5.65%) | 132.00 | 127.26 - 134.99 | 1.8199 times | Fri 06 March 2026 | 135.31 (-2.65%) | 147.00 | 130.00 - 147.00 | 0.2743 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 121.51 and 150.66
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 145.48666666667 |
| Monthly Target 4 | 155.82 |
| Monthly Target 5 | 174.64 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.01 (-0.96%) | 138.10 | 135.15 - 164.30 | 0.4693 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3839 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7671 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4995 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4341 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2871 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6243 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.1989 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5535 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.7823 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 1.1509 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 88.36 and 150.66
| Yearly Target 1 | 72.14 |
| Yearly Target 2 | 104.57 |
| Yearly Target 3 | 134.43666666667 |
| Yearly Target 4 | 166.87 |
| Yearly Target 5 | 196.74 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 137.01 (-14.61%) | 161.49 | 102.00 - 164.30 | 0.1425 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.011 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1172 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7415 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2509 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.546 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8637 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4628 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4213 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4429 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.98
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhunseriTea in short term but the sell signal is initial and weak.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.05 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 139.8 |
| 12 day DMA | 144.13 |
| 20 day DMA | 143.57 |
| 35 day DMA | 135.82 |
| 50 day DMA | 134.43 |
| 100 day DMA | 142.14 |
| 150 day DMA | 149.99 |
| 200 day DMA | 160.37 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.01 | 141.51 | 143.19 |
| 12 day EMA | 142.05 | 142.97 | 143.85 |
| 20 day EMA | 141.26 | 141.71 | 142.09 |
| 35 day EMA | 139.11 | 139.23 | 139.29 |
| 50 day EMA | 135.38 | 135.31 | 135.19 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.8 | 142.77 | 145.35 |
| 12 day SMA | 144.13 | 144.34 | 144.53 |
| 20 day SMA | 143.57 | 143.62 | 143.43 |
| 35 day SMA | 135.82 | 135.54 | 135.25 |
| 50 day SMA | 134.43 | 134.51 | 134.52 |
| 100 day SMA | 142.14 | 142.38 | 142.6 |
| 150 day SMA | 149.99 | 150.3 | 150.61 |
| 200 day SMA | 160.37 | 160.65 | 160.91 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.11
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.12
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
