DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 139.58 and 143.68
| Intraday Target 1 | 138.77 |
| Intraday Target 2 | 140.38 |
| Intraday Target 3 | 142.87333333333 |
| Intraday Target 4 | 144.48 |
| Intraday Target 5 | 146.97 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.98 (-1.85%) | 145.37 | 141.27 - 145.37 | 0.5159 times | Thu 12 February 2026 | 144.65 (-0.43%) | 149.00 | 144.00 - 151.00 | 1.0948 times | Wed 11 February 2026 | 145.27 (-1.87%) | 147.00 | 144.00 - 148.04 | 0.7551 times | Tue 10 February 2026 | 148.04 (0.64%) | 149.39 | 145.10 - 154.00 | 1.11 times | Mon 09 February 2026 | 147.10 (2.39%) | 147.99 | 144.51 - 149.00 | 0.5621 times | Fri 06 February 2026 | 143.67 (-0.59%) | 149.99 | 143.00 - 149.99 | 0.1675 times | Thu 05 February 2026 | 144.52 (0.75%) | 152.00 | 142.00 - 152.00 | 0.8725 times | Wed 04 February 2026 | 143.45 (-4.62%) | 154.00 | 138.67 - 154.00 | 3.641 times | Tue 03 February 2026 | 150.40 (2.63%) | 152.00 | 142.83 - 156.00 | 1.1333 times | Mon 02 February 2026 | 146.55 (-2.3%) | 150.76 | 146.10 - 152.94 | 0.1478 times | Sun 01 February 2026 | 150.00 (3.32%) | 153.95 | 145.91 - 153.95 | 1.077 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 135.26 and 147.99
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 150.23 |
| Weekly Target 5 | 158.48 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.98 (-1.18%) | 147.99 | 141.27 - 154.00 | 1.3088 times | Fri 06 February 2026 | 143.67 (-1.04%) | 153.95 | 138.67 - 156.00 | 2.2816 times | Fri 30 January 2026 | 145.18 (3.57%) | 144.43 | 135.20 - 146.28 | 1.0172 times | Fri 23 January 2026 | 140.18 (-7.42%) | 151.50 | 138.50 - 154.00 | 0.7146 times | Fri 16 January 2026 | 151.41 (-4.77%) | 158.25 | 147.50 - 161.49 | 1.4576 times | Fri 09 January 2026 | 159.00 (0.04%) | 160.90 | 158.11 - 162.99 | 0.7699 times | Fri 02 January 2026 | 158.94 (-1.12%) | 164.00 | 158.22 - 164.00 | 1.0189 times | Fri 26 December 2025 | 160.74 (0.17%) | 160.50 | 159.11 - 163.98 | 0.3786 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.6526 times | Fri 12 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.4002 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.8683 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 131.66 and 148.99
| Monthly Target 1 | 128.22 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 145.55 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.98 (-2.2%) | 153.95 | 138.67 - 156.00 | 0.2482 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.3028 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2002 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4354 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.6261 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.386 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5456 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.8027 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.4744 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9786 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4321 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 124.7 and 152.49
| Yearly Target 1 | 118.93 |
| Yearly Target 2 | 130.46 |
| Yearly Target 3 | 146.72333333333 |
| Yearly Target 4 | 158.25 |
| Yearly Target 5 | 174.51 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.98 (-11.52%) | 161.49 | 135.20 - 162.99 | 0.0445 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0211 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1482 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7489 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2634 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5614 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8722 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4674 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4255 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4473 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 137, while middle bands are at 141 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.29 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 145.41 |
| 12 day DMA | 145.9 |
| 20 day DMA | 144.72 |
| 35 day DMA | 150.15 |
| 50 day DMA | 153.49 |
| 100 day DMA | 161.78 |
| 150 day DMA | 172.34 |
| 200 day DMA | 177.54 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.38 | 145.58 | 146.04 |
| 12 day EMA | 145.25 | 145.84 | 146.06 |
| 20 day EMA | 146.52 | 147 | 147.25 |
| 35 day EMA | 149.49 | 149.93 | 150.24 |
| 50 day EMA | 153.25 | 153.71 | 154.08 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.41 | 145.75 | 145.72 |
| 12 day SMA | 145.9 | 145.82 | 145.53 |
| 20 day SMA | 144.72 | 145.19 | 145.46 |
| 35 day SMA | 150.15 | 150.72 | 151.2 |
| 50 day SMA | 153.49 | 153.89 | 154.2 |
| 100 day SMA | 161.78 | 162.26 | 162.74 |
| 150 day SMA | 172.34 | 172.75 | 173.08 |
| 200 day SMA | 177.54 | 177.7 | 177.87 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.15
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.16
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


