Munafa Stock Market Course + Intraday & FNO calls 
DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 137.83 and 145.31
| Intraday Target 1 | 132.45 |
| Intraday Target 2 | 135.73 |
| Intraday Target 3 | 139.93 |
| Intraday Target 4 | 143.21 |
| Intraday Target 5 | 147.41 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.01 (0.38%) | 138.50 | 136.65 - 144.13 | 3.7635 times | Wed 24 June 2026 | 138.48 (1.05%) | 139.20 | 136.35 - 139.99 | 0.1005 times | Tue 23 June 2026 | 137.04 (-1.81%) | 141.00 | 135.12 - 142.00 | 0.8883 times | Mon 22 June 2026 | 139.56 (0.12%) | 141.89 | 136.05 - 142.80 | 0.5713 times | Fri 19 June 2026 | 139.39 (-0.06%) | 139.47 | 136.75 - 141.78 | 0.2543 times | Thu 18 June 2026 | 139.47 (3.31%) | 135.01 | 133.31 - 147.00 | 1.1797 times | Wed 17 June 2026 | 135.00 (-0.25%) | 138.79 | 134.06 - 138.79 | 0.639 times | Tue 16 June 2026 | 135.34 (0.08%) | 136.90 | 134.00 - 137.00 | 0.7504 times | Mon 15 June 2026 | 135.23 (1.49%) | 134.80 | 134.80 - 137.00 | 1.5462 times | Fri 12 June 2026 | 133.24 (0.76%) | 132.90 | 132.30 - 134.80 | 0.3068 times | Thu 11 June 2026 | 132.24 (0.9%) | 133.00 | 130.00 - 133.99 | 0.6518 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 132.56 and 141.57
| Weekly Target 1 | 130.41 |
| Weekly Target 2 | 134.71 |
| Weekly Target 3 | 139.42 |
| Weekly Target 4 | 143.72 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.7218 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.5924 times | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.456 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 1.1306 times | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.8034 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.9251 times | Fri 15 May 2026 | 137.09 (-9.73%) | 154.70 | 135.15 - 154.70 | 0.8098 times | Fri 08 May 2026 | 151.86 (9.77%) | 138.10 | 138.10 - 164.30 | 3.2718 times | Thu 30 April 2026 | 138.34 (-1.91%) | 144.00 | 134.20 - 146.00 | 0.4385 times | Fri 24 April 2026 | 141.04 (-1.09%) | 140.70 | 139.50 - 149.50 | 0.8506 times | Fri 17 April 2026 | 142.60 (5.26%) | 133.00 | 128.10 - 144.88 | 0.6245 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 123.22 and 143.01
| Monthly Target 1 | 117.95 |
| Monthly Target 2 | 128.48 |
| Monthly Target 3 | 137.74 |
| Monthly Target 4 | 148.27 |
| Monthly Target 5 | 157.53 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.01 (4.3%) | 141.00 | 127.21 - 147.00 | 0.3421 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6853 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3938 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7868 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.5123 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4453 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2944 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6403 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.3322 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5677 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.8023 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 89.36 and 151.66
| Yearly Target 1 | 72.8 |
| Yearly Target 2 | 105.91 |
| Yearly Target 3 | 135.10333333333 |
| Yearly Target 4 | 168.21 |
| Yearly Target 5 | 197.4 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.01 (-13.37%) | 161.49 | 102.00 - 164.30 | 0.1717 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.008 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.108 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7393 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2472 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5415 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8611 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4615 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4201 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4416 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhunseri Tea DTIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhunseriTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.63 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 138.7 |
| 12 day DMA | 136.26 |
| 20 day DMA | 134.52 |
| 35 day DMA | 136.52 |
| 50 day DMA | 138.4 |
| 100 day DMA | 136.61 |
| 150 day DMA | 143.61 |
| 200 day DMA | 152.18 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.29 | 137.93 | 137.65 |
| 12 day EMA | 136.95 | 136.58 | 136.23 |
| 20 day EMA | 136.37 | 136.09 | 135.84 |
| 35 day EMA | 136.77 | 136.64 | 136.53 |
| 50 day EMA | 137.9 | 137.85 | 137.82 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.7 | 138.79 | 138.09 |
| 12 day SMA | 136.26 | 135.78 | 135.1 |
| 20 day SMA | 134.52 | 134.42 | 134.3 |
| 35 day SMA | 136.52 | 136.9 | 137.28 |
| 50 day SMA | 138.4 | 138.33 | 138.27 |
| 100 day SMA | 136.61 | 136.64 | 136.62 |
| 150 day SMA | 143.61 | 143.78 | 143.93 |
| 200 day SMA | 152.18 | 152.44 | 152.7 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.13
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.13
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
