Munafa Stock Market Course + Intraday & FNO calls 
DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 132 and 137.39
| Intraday Target 1 | 131.04 |
| Intraday Target 2 | 132.96 |
| Intraday Target 3 | 136.43 |
| Intraday Target 4 | 138.35 |
| Intraday Target 5 | 141.82 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 134.88 (0.64%) | 135.99 | 134.51 - 139.90 | 1.2838 times | Tue 18 August 2026 | 134.02 (0.67%) | 134.00 | 132.55 - 136.80 | 0.341 times | Mon 17 August 2026 | 133.13 (-1.76%) | 137.89 | 132.41 - 137.89 | 0.3268 times | Fri 14 August 2026 | 135.52 (1.16%) | 138.40 | 134.32 - 138.40 | 0.4455 times | Thu 13 August 2026 | 133.96 (-4.65%) | 140.50 | 131.20 - 142.00 | 1.4184 times | Wed 12 August 2026 | 140.50 (1.49%) | 137.95 | 134.10 - 143.50 | 2.7403 times | Tue 11 August 2026 | 138.44 (1.74%) | 136.75 | 134.00 - 139.70 | 1.2745 times | Mon 10 August 2026 | 136.07 (2.38%) | 136.79 | 133.00 - 140.39 | 1.2406 times | Fri 07 August 2026 | 132.91 (-0.05%) | 134.99 | 130.10 - 134.99 | 0.4701 times | Thu 06 August 2026 | 132.98 (-0.39%) | 134.16 | 131.66 - 136.00 | 0.459 times | Wed 05 August 2026 | 133.50 (1.05%) | 132.75 | 131.50 - 134.70 | 0.7763 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 129.9 and 137.39
| Weekly Target 1 | 128.24 |
| Weekly Target 2 | 131.56 |
| Weekly Target 3 | 135.73 |
| Weekly Target 4 | 139.05 |
| Weekly Target 5 | 143.22 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 134.88 (-0.47%) | 137.89 | 132.41 - 139.90 | 0.4556 times | Fri 14 August 2026 | 135.52 (1.96%) | 136.79 | 131.20 - 143.50 | 1.662 times | Fri 07 August 2026 | 132.91 (1.56%) | 130.87 | 128.20 - 136.00 | 0.5364 times | Fri 31 July 2026 | 130.87 (-1.13%) | 131.05 | 126.00 - 135.79 | 0.8945 times | Fri 24 July 2026 | 132.36 (-1.61%) | 137.15 | 130.24 - 138.98 | 0.4107 times | Fri 17 July 2026 | 134.53 (-2.03%) | 138.00 | 133.70 - 142.65 | 1.1138 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 3.0399 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 1.0867 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.4396 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.3608 times | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.2777 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 131.54 and 146.84
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 127.55 |
| Monthly Target 3 | 135.52666666667 |
| Monthly Target 4 | 142.85 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 134.88 (3.06%) | 130.87 | 128.20 - 143.50 | 0.8738 times | Fri 31 July 2026 | 130.87 (-5.43%) | 136.51 | 126.00 - 158.50 | 2.0826 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.6542 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 1.1651 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.6695 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 1.3376 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.871 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.757 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.5006 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 1.0886 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 9.0658 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 87.29 and 149.59
| Yearly Target 1 | 71.43 |
| Yearly Target 2 | 103.15 |
| Yearly Target 3 | 133.72666666667 |
| Yearly Target 4 | 165.45 |
| Yearly Target 5 | 196.03 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 134.88 (-15.94%) | 161.49 | 102.00 - 164.30 | 0.2657 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 0.9984 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.0782 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7323 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2353 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5267 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8529 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.457 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4161 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4374 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.65 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 134.84 |
| 20 day DMA | 133.08 |
| 35 day DMA | 135.3 |
| 50 day DMA | 135.8 |
| 100 day DMA | 135.63 |
| 150 day DMA | 137.22 |
| 200 day DMA | 143.2 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.71 | 134.63 | 134.93 |
| 12 day EMA | 134.55 | 134.49 | 134.57 |
| 20 day EMA | 134.45 | 134.4 | 134.44 |
| 35 day EMA | 134.64 | 134.63 | 134.67 |
| 50 day EMA | 135.31 | 135.33 | 135.38 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 135.43 | 136.31 |
| 12 day SMA | 134.84 | 134.46 | 134.2 |
| 20 day SMA | 133.08 | 133.05 | 133.22 |
| 35 day SMA | 135.3 | 135.56 | 135.68 |
| 50 day SMA | 135.8 | 135.76 | 135.69 |
| 100 day SMA | 135.63 | 135.5 | 135.43 |
| 150 day SMA | 137.22 | 137.39 | 137.57 |
| 200 day SMA | 143.2 | 143.35 | 143.49 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.09
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.1
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
