ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 124.54 and 132.19

Intraday Target 1123.19
Intraday Target 2125.88
Intraday Target 3130.83666666667
Intraday Target 4133.53
Intraday Target 5138.49

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Tue 28 July 2026 128.58 (-2.54%) 135.79 128.14 - 135.79 1.4324 times
Mon 27 July 2026 131.93 (-0.32%) 131.05 131.05 - 135.00 0.5849 times
Fri 24 July 2026 132.36 (-0.61%) 133.17 130.24 - 134.69 0.5997 times
Thu 23 July 2026 133.17 (-0.89%) 136.38 133.01 - 136.38 0.4434 times
Wed 22 July 2026 134.36 (-2.23%) 138.79 133.66 - 138.79 0.5885 times
Tue 21 July 2026 137.42 (-0.33%) 138.98 135.20 - 138.98 0.4282 times
Mon 20 July 2026 137.88 (2.49%) 137.15 135.00 - 138.70 0.474 times
Fri 17 July 2026 134.53 (-1.28%) 138.89 133.70 - 138.89 0.4626 times
Thu 16 July 2026 136.27 (-0.42%) 135.15 135.15 - 139.00 1.4578 times
Wed 15 July 2026 136.84 (-1.67%) 139.99 135.96 - 141.49 3.5286 times
Tue 14 July 2026 139.17 (1.61%) 139.90 137.01 - 141.35 0.2324 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 124.54 and 132.19

Weekly Target 1123.19
Weekly Target 2125.88
Weekly Target 3130.83666666667
Weekly Target 4133.53
Weekly Target 5138.49

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Tue 28 July 2026 128.58 (-2.86%) 131.05 128.14 - 135.79 0.3971 times
Fri 24 July 2026 132.36 (-1.61%) 137.15 130.24 - 138.98 0.4987 times
Fri 17 July 2026 134.53 (-2.03%) 138.00 133.70 - 142.65 1.3527 times
Fri 10 July 2026 137.32 (-3.57%) 144.50 135.16 - 158.50 3.6918 times
Fri 03 July 2026 142.40 (2.44%) 142.62 136.00 - 155.89 1.3198 times
Thu 25 June 2026 139.01 (-0.27%) 141.89 135.12 - 144.13 0.5339 times
Fri 19 June 2026 139.39 (4.62%) 134.80 133.31 - 147.00 0.4382 times
Fri 12 June 2026 133.24 (0.99%) 128.80 127.21 - 134.84 0.3373 times
Fri 05 June 2026 131.93 (-1.01%) 141.00 128.23 - 141.00 0.8362 times
Fri 29 May 2026 133.28 (-3.27%) 132.32 132.10 - 142.70 0.5943 times
Fri 22 May 2026 137.78 (0.5%) 138.00 130.00 - 142.85 0.6842 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 113.18 and 143.54

Monthly Target 1108.05
Monthly Target 2118.31
Monthly Target 3138.40666666667
Monthly Target 4148.67
Monthly Target 5168.77

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Tue 28 July 2026 128.58 (-7.09%) 136.51 128.14 - 158.50 1.0529 times
Tue 30 June 2026 138.39 (3.83%) 141.00 127.21 - 147.00 0.3633 times
Fri 29 May 2026 133.28 (-3.66%) 138.10 130.00 - 164.30 0.6471 times
Thu 30 April 2026 138.34 (26.34%) 113.00 110.05 - 149.50 0.3718 times
Mon 30 March 2026 109.50 (-21.22%) 147.00 102.00 - 147.00 0.7429 times
Fri 27 February 2026 139.00 (-4.26%) 153.95 134.42 - 156.00 0.4837 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.4205 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.278 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.6046 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 5.0351 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.536 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 84.14 and 146.44

Yearly Target 169.33
Yearly Target 298.95
Yearly Target 3131.62666666667
Yearly Target 4161.25
Yearly Target 5193.93

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Tue 28 July 2026 128.58 (-19.87%) 161.49 102.00 - 164.30 0.233 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0017 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.0886 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7347 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2395 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5318 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8557 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4586 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4175 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4389 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.

DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhunseriTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.68 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 132.08
12 day DMA 134.96
20 day DMA 137.2
35 day DMA 136.79
50 day DMA 135.91
100 day DMA 135.17
150 day DMA 140.07
200 day DMA 146.47

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.83133.46134.23
12 day EMA134.22135.24135.84
20 day EMA135.4136.12136.56
35 day EMA135.94136.37136.63
50 day EMA135.83136.13136.3

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.08133.85135.04
12 day SMA134.96135.68136.03
20 day SMA137.2137.69137.94
35 day SMA136.79136.84136.84
50 day SMA135.91136.08136.2
100 day SMA135.17135.3135.36
150 day SMA140.07140.28140.47
200 day SMA146.47146.75147.01

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.04

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.05

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top