ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTIL Historical charts - Dhunseri Tea & Ind. Ltd.

Historical charts for Stock DTIL - Share Dhunseri Tea & Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 145.72
  • 12Day Average: 145.53
  • 20Day Average: 145.46
  • 50Day Average: 154.2
  • 100Day Average: 162.74
  • 150Day Average: 173.08

DTIL Indicators & signals

Indicator MACD (12,26,9)

146.06, 148.42, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

8.9, 12.25, 14.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 145.27 144.00 to 148.04 -1.87% 0.74 times
10 Tue Feb 2026 148.04 145.10 to 154.00 0.64% 1.08 times
09 Mon Feb 2026 147.10 144.51 to 149.00 2.39% 0.55 times
06 Fri Feb 2026 143.67 143.00 to 149.99 -0.59% 0.16 times
05 Thu Feb 2026 144.52 142.00 to 152.00 0.75% 0.85 times
04 Wed Feb 2026 143.45 138.67 to 154.00 -4.62% 3.56 times
03 Tue Feb 2026 150.40 142.83 to 156.00 2.63% 1.11 times
02 Mon Feb 2026 146.55 146.10 to 152.94 -2.3% 0.14 times
01 Sun Feb 2026 150.00 145.91 to 153.95 3.32% 1.05 times
30 Fri Jan 2026 145.18 136.37 to 146.28 2.94% 0.62 times
29 Thu Jan 2026 141.04 139.05 to 143.40 -0.09% 0.87 times
28 Wed Jan 2026 141.17 138.50 to 142.00 3.32% 0.91 times

Technical analysis forecast for DTIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTIL DTIL at this time. Stock is falling and might fall more.

It appears as if DTIL DTIL gave a large move recently.

Stock of DTIL (DTIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DTIL is bearish for shortterm, and stock might move down till 143 or till 137.9. Use a stoploss of 147.26 and if the stock hits stoploss, then it can shoot up till 151.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

 

Back to top