ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTIL Historical charts - Dhunseri Tea & Ind. Ltd.

Historical charts for Stock DTIL - Share Dhunseri Tea & Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 149.41
  • 12Day Average: 157.12
  • 20Day Average: 149.46
  • 50Day Average: 140.89
  • 100Day Average: 139.66
  • 150Day Average: 137.9

DTIL Indicators & signals

Indicator MACD (12,26,9)

150.86, 147.58, 4.44
Indicator MACD is in positive zone

Indicator ADX (14)

27.68, 30.62, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 150.00 149.03 to 151.79 -0.68% 0.04 times
11 Wed Nov 2026 151.03 148.15 to 151.05 1.94% 0.04 times
09 Mon Nov 2026 148.15 147.53 to 151.95 -0.45% 0.06 times
08 Sun Nov 2026 148.82 145.80 to 151.50 -0.17% 0.38 times
06 Fri Nov 2026 149.07 147.55 to 154.00 0.04% 0.11 times
05 Thu Nov 2026 149.01 148.72 to 154.45 -0.63% 0.04 times
02 Wed Sep 2026 149.95 148.50 to 153.50 -2.31% 0.31 times
01 Tue Sep 2026 153.50 153.00 to 161.90 -5.07% 0.64 times
31 Mon Aug 2026 161.69 160.50 to 169.00 -3.23% 0.44 times
28 Fri Aug 2026 167.09 165.32 to 171.30 -3.94% 0.83 times
27 Thu Aug 2026 173.94 170.27 to 193.79 -5.06% 7.16 times
26 Wed Aug 2026 183.22 165.12 to 183.22 19.99% 11.54 times

Technical analysis forecast of DTIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTIL DTIL at this time. Stock is rising and might rise more.

It appears as if DTIL DTIL gave a large move recently.

Stock of DTIL (DTIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DTIL is bullish for shortterm, and stock might move up till 162.4 or till 178.4. Use a stoploss of 149.07 and if this stock hits its stoploss, then it can fall down till 135.73

Tomorrow's movement Prediction of DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

 

Back to top