ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTIL Historical charts - Dhunseri Tea & Ind. Ltd.

Historical charts for Stock DTIL - Share Dhunseri Tea & Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 131.73
  • 12Day Average: 135.01
  • 20Day Average: 137.9
  • 50Day Average: 144.97
  • 100Day Average: 153.27
  • 150Day Average: 165.54

DTIL Indicators & signals

Indicator MACD (12,26,9)

134.59, 138.64, -3.65
Indicator MACD is in negative zone

Indicator ADX (14)

45.81, 8.46, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 132.01 128.14 to 134.70 0.66% 5.09 times
11 Wed Mar 2026 131.14 130.00 to 134.99 -0.46% 4.66 times
10 Tue Mar 2026 131.75 128.11 to 134.00 2.58% 0.36 times
09 Mon Mar 2026 128.44 128.00 to 132.00 -5.08% 0.63 times
06 Fri Mar 2026 135.31 135.00 to 139.00 -0.17% 0.25 times
05 Thu Mar 2026 135.54 134.11 to 137.94 2.17% 0.11 times
04 Wed Mar 2026 132.66 130.00 to 139.99 -1.02% 0.39 times
02 Mon Mar 2026 134.03 130.00 to 147.00 -3.58% 0.99 times
27 Fri Feb 2026 139.00 136.64 to 141.65 -1.38% 0.65 times
26 Thu Feb 2026 140.95 138.96 to 141.98 1.94% 0.39 times
25 Wed Feb 2026 138.27 134.42 to 142.90 -1.91% 1.58 times
24 Tue Feb 2026 140.96 137.55 to 142.90 1.21% 0.67 times

Technical analysis forecast for DTIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTIL DTIL at this time. Stock is falling and might fall more.

It appears as if DTIL DTIL gave a large move recently.

Stock of DTIL (DTIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTIL stays below 132.1, but if it comes above 132.1, then a intra day buy could be more profitable.
If you take a sell trade below 132.1, then use 132.1 as stoploss and 126.2 as target. However if you take a buy trade in DTIL, then use 132.1 as stoploss and 137.04 as target.

Tomorrow's movement Prediction of DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DTIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

 

Back to top