ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTIL Historical charts - Dhunseri Tea & Ind. Ltd.

Historical charts for Stock DTIL - Share Dhunseri Tea & Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 131.47
  • 12Day Average: 133.9
  • 20Day Average: 135.35
  • 50Day Average: 135.24
  • 100Day Average: 138.2
  • 150Day Average: 145.88

DTIL Indicators & signals

Indicator MACD (12,26,9)

133.51, 135.58, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 13.54, 16.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 130.32 127.21 to 134.65 -1.22% 0.67 times
05 Fri Jun 2026 131.93 130.50 to 134.29 -0.42% 0.21 times
04 Thu Jun 2026 132.49 128.23 to 133.75 1.68% 0.22 times
03 Wed Jun 2026 130.30 129.00 to 132.31 -1.52% 1.04 times
02 Tue Jun 2026 132.31 130.10 to 136.00 0.64% 3.38 times
01 Mon Jun 2026 131.47 131.20 to 141.00 -1.36% 0.57 times
29 Fri May 2026 133.28 132.62 to 141.75 -2.71% 1.39 times
27 Wed May 2026 136.99 135.57 to 139.50 0.74% 0.42 times
26 Tue May 2026 135.98 132.10 to 140.78 -3.41% 1.54 times
25 Mon May 2026 140.78 132.32 to 142.70 2.18% 0.51 times
22 Fri May 2026 137.78 135.01 to 138.90 3.45% 0.72 times
21 Thu May 2026 133.18 132.50 to 142.85 -2.23% 0.82 times

Technical analysis forecast for DTIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTIL DTIL at this time. Stock is falling and might fall more.

It appears as if DTIL DTIL gave a large move recently.

Stock of DTIL (DTIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTIL stays below 131.1, but if it comes above 131.1, then a intra day buy could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 126.5 as target. However if you take a buy trade in DTIL, then use 131.1 as stoploss and 135 as target.

Tomorrow's movement Prediction of DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

 

Back to top