ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTIL Historical charts - Dhunseri Tea & Ind. Ltd.

Historical charts for Stock DTIL - Share Dhunseri Tea & Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 117.03
  • 12Day Average: 122.5
  • 20Day Average: 126.23
  • 50Day Average: 136.21
  • 100Day Average: 148.1
  • 150Day Average: 159.26

DTIL Indicators & signals

Indicator MACD (12,26,9)

121.94, 127.87, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

9.42, 20.97, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 122.26 115.01 to 124.77 4.96% 0.34 times
01 Wed Apr 2026 116.48 110.05 to 122.41 6.37% 1.23 times
30 Mon Mar 2026 109.50 102.00 to 115.00 -5.15% 1.17 times
27 Fri Mar 2026 115.44 114.00 to 122.01 -4.96% 1.14 times
25 Wed Mar 2026 121.47 120.41 to 125.09 -0.69% 0.57 times
24 Tue Mar 2026 122.31 112.37 to 142.02 0.07% 0.92 times
23 Mon Mar 2026 122.22 120.50 to 126.00 -3.83% 0.37 times
20 Fri Mar 2026 127.09 126.00 to 130.99 -0.66% 0.38 times
19 Thu Mar 2026 127.94 127.10 to 131.39 -1.43% 0.22 times
18 Wed Mar 2026 129.79 128.41 to 131.90 1.26% 3.56 times
17 Tue Mar 2026 128.17 126.25 to 129.99 0.66% 0.45 times
16 Mon Mar 2026 127.33 126.80 to 130.00 -0.26% 0.61 times

Technical analysis forecast for DTIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTIL DTIL at this time. Stock is falling and might fall more.

It appears as if DTIL DTIL gave a large move recently.

Stock of DTIL (DTIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTIL is bearish for shortterm, and stock might move down till 118.9 or till 110.9. Use a stoploss of 125.54 and if the stock hits stoploss, then it can shoot up till 132.2

Tomorrow's movement Prediction of DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

 

Back to top