ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTIL Historical charts - Dhunseri Tea & Ind. Ltd.

Historical charts for Stock DTIL - Share Dhunseri Tea & Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 161.18
  • 12Day Average: 160.26
  • 20Day Average: 161.4
  • 50Day Average: 169.02
  • 100Day Average: 181
  • 150Day Average: 185.39

DTIL Indicators & signals

Indicator MACD (12,26,9)

161.28, 163.24, -2.77
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 13.17, 13.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 162.47 160.20 to 164.25 0.5% 0.31 times
04 Thu Dec 2025 161.66 160.03 to 163.69 -0.14% 1.36 times
03 Wed Dec 2025 161.88 158.78 to 162.99 1.04% 0.79 times
02 Tue Dec 2025 160.21 158.10 to 161.65 0.34% 0.89 times
01 Mon Dec 2025 159.67 159.00 to 163.77 -1.16% 0.73 times
28 Fri Nov 2025 161.54 159.65 to 162.00 1.22% 0.43 times
27 Thu Nov 2025 159.60 159.00 to 162.00 0.38% 0.46 times
26 Wed Nov 2025 159.00 158.50 to 161.00 0.12% 0.9 times
25 Tue Nov 2025 158.81 158.11 to 161.59 0.13% 1.44 times
24 Mon Nov 2025 158.61 158.10 to 161.00 0.14% 0.48 times
21 Fri Nov 2025 158.39 158.10 to 163.79 -1.78% 2.52 times
20 Thu Nov 2025 161.26 160.10 to 165.99 -1.55% 1.29 times

Technical analysis forecast of DTIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTIL DTIL at this time. Stock is rising and might rise more.

It appears as if DTIL DTIL gave a large move recently.

Stock of DTIL (DTIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DTIL is bullish for shortterm, and stock might move up till 164.8 or till 168.1. Use a stoploss of 162.13 and if this stock hits its stoploss, then it can fall down till 159.44

Tomorrow's movement Prediction of DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

 

Back to top