ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTIL Historical charts - Dhunseri Tea & Ind. Ltd.

Historical charts for Stock DTIL - Share Dhunseri Tea & Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 142.99
  • 12Day Average: 144.3
  • 20Day Average: 144.14
  • 50Day Average: 152
  • 100Day Average: 159.99
  • 150Day Average: 170.81

DTIL Indicators & signals

Indicator MACD (12,26,9)

144.08, 146.45, -2.48
Indicator MACD is in negative zone

Indicator ADX (14)

16.58, 13.11, 18.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 139.86 138.00 to 144.00 -1.78% 0.56 times
18 Wed Feb 2026 142.40 142.00 to 145.80 -2.26% 0.41 times
17 Tue Feb 2026 145.70 142.80 to 146.50 0.48% 0.43 times
16 Mon Feb 2026 145.01 141.98 to 147.50 2.13% 0.85 times
13 Fri Feb 2026 141.98 141.27 to 145.37 -1.85% 0.84 times
12 Thu Feb 2026 144.65 144.00 to 151.00 -0.43% 1.79 times
11 Wed Feb 2026 145.27 144.00 to 148.04 -1.87% 1.24 times
10 Tue Feb 2026 148.04 145.10 to 154.00 0.64% 1.82 times
09 Mon Feb 2026 147.10 144.51 to 149.00 2.39% 0.92 times
06 Fri Feb 2026 143.67 143.00 to 149.99 -0.59% 0.27 times
05 Thu Feb 2026 144.52 142.00 to 152.00 0.75% 1.43 times
04 Wed Feb 2026 143.45 138.67 to 154.00 -4.62% 5.96 times

Technical analysis forecast for DTIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTIL DTIL at this time. Stock is falling and might fall more.

It appears as if DTIL DTIL gave a large move recently.

Stock of DTIL (DTIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DTIL stays below 142, but if it comes above 142, then a intra day buy could be more profitable.
If you take a sell trade below 142, then use 142 as stoploss and 138 as target. However if you take a buy trade in DTIL, then use 142 as stoploss and 145.37 as target.

Tomorrow's movement Prediction of DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

 

Back to top