ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTIL Historical charts - Dhunseri Tea & Ind. Ltd.

Historical charts for Stock DTIL - Share Dhunseri Tea & Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 144.17
  • 12Day Average: 137.69
  • 20Day Average: 130.16
  • 50Day Average: 134.27
  • 100Day Average: 144.79
  • 150Day Average: 154.44

DTIL Indicators & signals

Indicator MACD (12,26,9)

138.28, 134.54, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

36.27, 28.27, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 146.73 140.00 to 148.40 2.25% 1.36 times
22 Wed Apr 2026 143.50 142.56 to 144.99 1.11% 0.22 times
21 Tue Apr 2026 141.92 141.50 to 146.79 -2.85% 1.38 times
20 Mon Apr 2026 146.09 139.50 to 149.50 2.45% 1.28 times
17 Fri Apr 2026 142.60 138.30 to 144.88 3.36% 2.26 times
16 Thu Apr 2026 137.96 135.99 to 138.99 2.67% 0.35 times
15 Wed Apr 2026 134.37 133.99 to 138.95 -0.93% 0.67 times
13 Mon Apr 2026 135.63 128.10 to 135.95 0.12% 0.5 times
10 Fri Apr 2026 135.47 131.31 to 136.00 3.78% 0.46 times
09 Thu Apr 2026 130.54 130.00 to 134.99 -1.82% 1.08 times
08 Wed Apr 2026 132.96 126.98 to 135.00 6.81% 1.8 times
07 Tue Apr 2026 124.48 122.60 to 126.00 2.6% 0.73 times

Technical analysis forecast of DTIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTIL DTIL at this time. Stock is rising and might rise more.

It appears as if DTIL DTIL gave a large move recently.

Stock of DTIL (DTIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DTIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DTIL stays above 146.1, but if it comes below 146.1, then a intra day sell could be more profitable.
If you take a sell trade below 146.1, then use 146.1 as stoploss and 135.29 as target. However if you take a buy trade in DTIL, then use 146.1 as stoploss and 159.1 as target.

Tomorrow's movement Prediction of DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

 

Back to top