NSE Stock DTIL Historical charts - Dhunseri Tea & Ind. Ltd.

Historical charts for Stock DTIL - Share Dhunseri Tea & Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 194.42
  • 12Day Average: 197.28
  • 20Day Average: 199.56
  • 50Day Average: 201.16
  • 100Day Average: 215.69
  • 150Day Average: 217.45

DTIL Indicators & signals

Indicator MACD (12,26,9)

196.44, 199.17, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

20.77, 12.89, 19.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu May 2024 194.65 192.40 to 195.80 1.04% 0.28 times
15 Wed May 2024 192.65 191.50 to 195.95 0.26% 0.59 times
14 Tue May 2024 192.15 189.85 to 198.45 -1.54% 3.27 times
13 Mon May 2024 195.15 192.55 to 198.90 -1.19% 0.37 times
10 Fri May 2024 197.50 193.05 to 199.75 2.31% 0.31 times
09 Thu May 2024 193.05 192.25 to 197.00 -0.82% 0.38 times
08 Wed May 2024 194.65 191.20 to 198.00 -0.59% 0.59 times
07 Tue May 2024 195.80 194.20 to 200.45 -1.46% 1.03 times
06 Mon May 2024 198.70 198.00 to 203.40 -1.12% 1.52 times
03 Fri May 2024 200.95 198.80 to 207.05 -1.33% 0.96 times
02 Thu May 2024 203.65 202.80 to 209.05 -2.3% 0.97 times
30 Tue Apr 2024 208.45 205.80 to 213.85 0.46% 1.48 times

Technical analysis forecast for DTIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTIL DTIL at this time. Stock is falling and might fall more.

It appears as if DTIL DTIL gave a large move recently.

Stock of DTIL (DTIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.3 as stoploss in an intra day buy trade for a target of 198.11. However, stock will show a bearish move below 193.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

Videos related to: NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

 

Back to top