ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DTIL Historical charts - Dhunseri Tea & Ind. Ltd.

Historical charts for Stock DTIL - Share Dhunseri Tea & Ind. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 161.08
  • 12Day Average: 161.06
  • 20Day Average: 161.17
  • 50Day Average: 162.52
  • 100Day Average: 176.43
  • 150Day Average: 182.87

DTIL Indicators & signals

Indicator MACD (12,26,9)

161.08, 161.82, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

25, 16.35, 9.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DTIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 160.74 160.06 to 163.98 -0.77% 0.85 times
24 Wed Dec 2025 161.98 160.51 to 162.14 0.4% 0.63 times
23 Tue Dec 2025 161.33 159.11 to 161.71 0.27% 1.25 times
22 Mon Dec 2025 160.90 160.50 to 161.90 0.27% 0.53 times
19 Fri Dec 2025 160.47 159.60 to 163.99 0.16% 0.98 times
18 Thu Dec 2025 160.22 160.22 to 162.50 -0.43% 0.7 times
17 Wed Dec 2025 160.92 160.13 to 164.00 0.29% 1.18 times
16 Tue Dec 2025 160.46 160.22 to 164.00 0.12% 1.52 times
15 Mon Dec 2025 160.26 160.00 to 163.00 -1.03% 1.24 times
12 Fri Dec 2025 161.93 160.21 to 162.78 0.25% 1.46 times
11 Thu Dec 2025 161.52 160.80 to 162.90 -0.26% 0.49 times
10 Wed Dec 2025 161.94 160.30 to 163.29 -0.03% 0.55 times

Technical analysis forecast for DTIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTIL DTIL at this time. Stock is falling and might fall more.

It appears as if DTIL DTIL gave a large move recently.

Stock of DTIL (DTIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DTIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.6 as stoploss in an intra day buy trade for a target of 161.34. However, stock will show a bearish move below 160.6.

Tomorrow's movement Prediction of DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DTIL Historical charts - Share Dhunseri Tea & Ind. Ltd.

 

Back to top