Munafa Stock Market Course + Intraday & FNO calls 
DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 152.19 and 159.79
| Intraday Target 1 | 146.13 |
| Intraday Target 2 | 150.65 |
| Intraday Target 3 | 153.72666666667 |
| Intraday Target 4 | 158.25 |
| Intraday Target 5 | 161.33 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.18 (3.45%) | 150.00 | 149.20 - 156.80 | 0.3218 times | Thu 12 November 2026 | 150.00 (-0.68%) | 151.03 | 149.03 - 151.79 | 0.1842 times | Wed 11 November 2026 | 151.03 (1.94%) | 148.15 | 148.15 - 151.05 | 0.206 times | Mon 09 November 2026 | 148.15 (-0.45%) | 151.95 | 147.53 - 151.95 | 0.2816 times | Sun 08 November 2026 | 148.82 (-0.17%) | 149.00 | 145.80 - 151.50 | 1.7723 times | Fri 06 November 2026 | 149.07 (0.04%) | 149.98 | 147.55 - 154.00 | 0.5027 times | Thu 05 November 2026 | 149.01 (-0.63%) | 149.02 | 148.72 - 154.45 | 0.1666 times | Wed 02 September 2026 | 149.95 (-2.31%) | 153.50 | 148.50 - 153.50 | 1.4486 times | Tue 01 September 2026 | 153.50 (-5.07%) | 161.69 | 153.00 - 161.90 | 3.0397 times | Mon 31 August 2026 | 161.69 (-3.23%) | 167.09 | 160.50 - 169.00 | 2.0765 times | Fri 28 August 2026 | 167.09 (-3.94%) | 170.99 | 165.32 - 171.30 | 3.9127 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 150.49 and 161.49
| Weekly Target 1 | 141.59 |
| Weekly Target 2 | 148.39 |
| Weekly Target 3 | 152.59333333333 |
| Weekly Target 4 | 159.39 |
| Weekly Target 5 | 163.59 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.18 (4.1%) | 149.00 | 145.80 - 156.80 | 0.1928 times | Fri 06 November 2026 | 149.07 (-10.78%) | 167.09 | 147.55 - 169.00 | 0.5042 times | Fri 28 August 2026 | 167.09 (20.48%) | 138.00 | 136.00 - 193.79 | 6.8907 times | Fri 21 August 2026 | 138.69 (2.34%) | 137.89 | 132.41 - 144.01 | 0.3467 times | Fri 14 August 2026 | 135.52 (1.96%) | 136.79 | 131.20 - 143.50 | 0.4483 times | Fri 07 August 2026 | 132.91 (1.56%) | 130.87 | 128.20 - 136.00 | 0.1447 times | Fri 31 July 2026 | 130.87 (-1.13%) | 131.05 | 126.00 - 135.79 | 0.2413 times | Fri 24 July 2026 | 132.36 (-1.61%) | 137.15 | 130.24 - 138.98 | 0.1108 times | Fri 17 July 2026 | 134.53 (-2.03%) | 138.00 | 133.70 - 142.65 | 0.3005 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 0.82 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 0.2932 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 150.49 and 161.49
| Monthly Target 1 | 141.59 |
| Monthly Target 2 | 148.39 |
| Monthly Target 3 | 152.59333333333 |
| Monthly Target 4 | 159.39 |
| Monthly Target 5 | 163.59 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.18 (3.49%) | 149.02 | 145.80 - 156.80 | 0.1629 times | Wed 02 September 2026 | 149.95 (-7.26%) | 161.69 | 148.50 - 161.90 | 0.2128 times | Mon 31 August 2026 | 161.69 (23.55%) | 130.87 | 128.20 - 193.79 | 5.4242 times | Fri 31 July 2026 | 130.87 (-5.43%) | 136.51 | 126.00 - 158.50 | 1.1606 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.3645 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6493 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3731 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7454 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4854 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4219 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.279 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 82.7 and 174.49
| Yearly Target 1 | 58.53 |
| Yearly Target 2 | 106.86 |
| Yearly Target 3 | 150.32333333333 |
| Yearly Target 4 | 198.65 |
| Yearly Target 5 | 242.11 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 155.18 (-3.29%) | 161.49 | 102.00 - 193.79 | 0.5504 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 0.9692 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 2.9882 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7109 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.1992 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.4821 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8279 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4437 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4039 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4246 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 14 points
Upper Bollinger band is at 177 and lower is at 125, while middle bands are at 138 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhunseriTea in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.35 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 150.64 |
| 12 day DMA | 154.79 |
| 20 day DMA | 150.45 |
| 35 day DMA | 142.94 |
| 50 day DMA | 141.14 |
| 100 day DMA | 139.79 |
| 150 day DMA | 137.93 |
| 200 day DMA | 142.43 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.93 | 150.31 | 150.46 |
| 12 day EMA | 151.52 | 150.86 | 151.02 |
| 20 day EMA | 149.69 | 149.11 | 149.02 |
| 35 day EMA | 146.55 | 146.04 | 145.81 |
| 50 day EMA | 142.08 | 141.55 | 141.21 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.64 | 149.41 | 149.22 |
| 12 day SMA | 154.79 | 157.12 | 157.35 |
| 20 day SMA | 150.45 | 149.46 | 148.66 |
| 35 day SMA | 142.94 | 142.29 | 141.81 |
| 50 day SMA | 141.14 | 140.89 | 140.74 |
| 100 day SMA | 139.79 | 139.66 | 139.62 |
| 150 day SMA | 137.93 | 137.9 | 137.88 |
| 200 day SMA | 142.43 | 142.44 | 142.5 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.26
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.26
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
