DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 128.77 and 136.21
| Intraday Target 1 | 123.29 |
| Intraday Target 2 | 126.8 |
| Intraday Target 3 | 130.72666666667 |
| Intraday Target 4 | 134.24 |
| Intraday Target 5 | 138.17 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 130.32 (-1.22%) | 128.80 | 127.21 - 134.65 | 0.6702 times | Fri 05 June 2026 | 131.93 (-0.42%) | 131.51 | 130.50 - 134.29 | 0.2138 times | Thu 04 June 2026 | 132.49 (1.68%) | 133.75 | 128.23 - 133.75 | 0.2192 times | Wed 03 June 2026 | 130.30 (-1.52%) | 132.31 | 129.00 - 132.31 | 1.0459 times | Tue 02 June 2026 | 132.31 (0.64%) | 132.00 | 130.10 - 136.00 | 3.4009 times | Mon 01 June 2026 | 131.47 (-1.36%) | 141.00 | 131.20 - 141.00 | 0.5741 times | Fri 29 May 2026 | 133.28 (-2.71%) | 139.00 | 132.62 - 141.75 | 1.3941 times | Wed 27 May 2026 | 136.99 (0.74%) | 135.98 | 135.57 - 139.50 | 0.4194 times | Tue 26 May 2026 | 135.98 (-3.41%) | 140.78 | 132.10 - 140.78 | 1.5501 times | Mon 25 May 2026 | 140.78 (2.18%) | 132.32 | 132.32 - 142.70 | 0.5123 times | Fri 22 May 2026 | 137.78 (3.45%) | 136.00 | 135.01 - 138.90 | 0.7251 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 128.77 and 136.21
| Weekly Target 1 | 123.29 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 130.72666666667 |
| Weekly Target 4 | 134.24 |
| Weekly Target 5 | 138.17 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 130.32 (-1.22%) | 128.80 | 127.21 - 134.65 | 0.142 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 1.1554 times | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.8211 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.9454 times | Fri 15 May 2026 | 137.09 (-9.73%) | 154.70 | 135.15 - 154.70 | 0.8276 times | Fri 08 May 2026 | 151.86 (9.77%) | 138.10 | 138.10 - 164.30 | 3.3436 times | Thu 30 April 2026 | 138.34 (-1.91%) | 144.00 | 134.20 - 146.00 | 0.4481 times | Fri 24 April 2026 | 141.04 (-1.09%) | 140.70 | 139.50 - 149.50 | 0.8692 times | Fri 17 April 2026 | 142.60 (5.26%) | 133.00 | 128.10 - 144.88 | 0.6383 times | Fri 10 April 2026 | 135.47 (10.8%) | 125.00 | 118.26 - 136.00 | 0.8093 times | Thu 02 April 2026 | 122.26 (5.91%) | 115.00 | 102.00 - 124.77 | 1.1317 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 121.87 and 135.66
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 132.84333333333 |
| Monthly Target 4 | 138.48 |
| Monthly Target 5 | 146.63 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 130.32 (-2.22%) | 141.00 | 127.21 - 141.00 | 0.1527 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6987 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.4015 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.8022 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.5223 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.454 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.3002 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6528 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.4368 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5788 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.818 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 85.01 and 147.31
| Yearly Target 1 | 69.91 |
| Yearly Target 2 | 100.11 |
| Yearly Target 3 | 132.20666666667 |
| Yearly Target 4 | 162.41 |
| Yearly Target 5 | 194.51 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 130.32 (-18.78%) | 161.49 | 102.00 - 164.30 | 0.1614 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0091 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1112 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7401 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2485 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5431 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.862 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4619 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4205 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4421 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.25 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 131.47 |
| 12 day DMA | 133.9 |
| 20 day DMA | 135.35 |
| 35 day DMA | 139.41 |
| 50 day DMA | 135.24 |
| 100 day DMA | 138.2 |
| 150 day DMA | 145.88 |
| 200 day DMA | 156.02 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.65 | 132.32 | 132.52 |
| 12 day EMA | 133.51 | 134.09 | 134.48 |
| 20 day EMA | 134.92 | 135.4 | 135.76 |
| 35 day EMA | 134.35 | 134.59 | 134.75 |
| 50 day EMA | 134.28 | 134.44 | 134.54 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.47 | 131.7 | 131.97 |
| 12 day SMA | 133.9 | 134.39 | 134.41 |
| 20 day SMA | 135.35 | 136.42 | 137.38 |
| 35 day SMA | 139.41 | 139.63 | 139.7 |
| 50 day SMA | 135.24 | 135.17 | 135.09 |
| 100 day SMA | 138.2 | 138.51 | 138.78 |
| 150 day SMA | 145.88 | 146.1 | 146.32 |
| 200 day SMA | 156.02 | 156.38 | 156.7 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.06
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.06
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


