Munafa Stock Market Course + Intraday & FNO calls 
DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 135.15 and 139.25
| Intraday Target 1 | 134.06 |
| Intraday Target 2 | 136.23 |
| Intraday Target 3 | 138.16333333333 |
| Intraday Target 4 | 140.33 |
| Intraday Target 5 | 142.26 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 138.39 (1.08%) | 140.00 | 136.00 - 140.10 | 1.4125 times | Mon 29 June 2026 | 136.91 (-1.51%) | 142.62 | 136.30 - 142.62 | 1.0529 times | Thu 25 June 2026 | 139.01 (0.38%) | 138.50 | 136.65 - 144.13 | 3.4806 times | Wed 24 June 2026 | 138.48 (1.05%) | 139.20 | 136.35 - 139.99 | 0.093 times | Tue 23 June 2026 | 137.04 (-1.81%) | 141.00 | 135.12 - 142.00 | 0.8216 times | Mon 22 June 2026 | 139.56 (0.12%) | 141.89 | 136.05 - 142.80 | 0.5284 times | Fri 19 June 2026 | 139.39 (-0.06%) | 139.47 | 136.75 - 141.78 | 0.2352 times | Thu 18 June 2026 | 139.47 (3.31%) | 135.01 | 133.31 - 147.00 | 1.091 times | Wed 17 June 2026 | 135.00 (-0.25%) | 138.79 | 134.06 - 138.79 | 0.5909 times | Tue 16 June 2026 | 135.34 (0.08%) | 136.90 | 134.00 - 137.00 | 0.694 times | Mon 15 June 2026 | 135.23 (1.49%) | 134.80 | 134.80 - 137.00 | 1.43 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 133.89 and 140.51
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 135.39 |
| Weekly Target 3 | 139.00333333333 |
| Weekly Target 4 | 142.01 |
| Weekly Target 5 | 145.62 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 138.39 (-0.45%) | 142.62 | 136.00 - 142.62 | 0.38 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.7589 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.6229 times | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.4795 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 1.1887 times | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.8448 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.9726 times | Fri 15 May 2026 | 137.09 (-9.73%) | 154.70 | 135.15 - 154.70 | 0.8515 times | Fri 08 May 2026 | 151.86 (9.77%) | 138.10 | 138.10 - 164.30 | 3.4401 times | Thu 30 April 2026 | 138.34 (-1.91%) | 144.00 | 134.20 - 146.00 | 0.461 times | Fri 24 April 2026 | 141.04 (-1.09%) | 140.70 | 139.50 - 149.50 | 0.8943 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 122.91 and 142.7
| Monthly Target 1 | 117.74 |
| Monthly Target 2 | 128.07 |
| Monthly Target 3 | 137.53333333333 |
| Monthly Target 4 | 147.86 |
| Monthly Target 5 | 157.32 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.3831 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6824 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3921 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7834 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.5101 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4434 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2932 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6375 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.3095 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5653 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.7989 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 89.05 and 151.35
| Yearly Target 1 | 72.6 |
| Yearly Target 2 | 105.49 |
| Yearly Target 3 | 134.89666666667 |
| Yearly Target 4 | 167.79 |
| Yearly Target 5 | 197.2 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 138.39 (-13.75%) | 161.49 | 102.00 - 164.30 | 0.174 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0078 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1072 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7392 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2469 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5411 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8609 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4614 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.42 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4415 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhunseriTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.13 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 137.97 |
| 12 day DMA | 137.26 |
| 20 day DMA | 135.05 |
| 35 day DMA | 135.73 |
| 50 day DMA | 138.46 |
| 100 day DMA | 136.5 |
| 150 day DMA | 143.21 |
| 200 day DMA | 151.63 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.02 | 137.83 | 138.29 |
| 12 day EMA | 137.16 | 136.94 | 136.95 |
| 20 day EMA | 136.62 | 136.43 | 136.38 |
| 35 day EMA | 137.21 | 137.14 | 137.15 |
| 50 day EMA | 138.11 | 138.1 | 138.15 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.97 | 138.2 | 138.7 |
| 12 day SMA | 137.26 | 136.74 | 136.26 |
| 20 day SMA | 135.05 | 134.7 | 134.52 |
| 35 day SMA | 135.73 | 136.12 | 136.52 |
| 50 day SMA | 138.46 | 138.45 | 138.4 |
| 100 day SMA | 136.5 | 136.57 | 136.61 |
| 150 day SMA | 143.21 | 143.4 | 143.61 |
| 200 day SMA | 151.63 | 151.9 | 152.18 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.12
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.13
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
