ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 128.77 and 136.21

Intraday Target 1123.29
Intraday Target 2126.8
Intraday Target 3130.72666666667
Intraday Target 4134.24
Intraday Target 5138.17

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Mon 08 June 2026 130.32 (-1.22%) 128.80 127.21 - 134.65 0.6702 times
Fri 05 June 2026 131.93 (-0.42%) 131.51 130.50 - 134.29 0.2138 times
Thu 04 June 2026 132.49 (1.68%) 133.75 128.23 - 133.75 0.2192 times
Wed 03 June 2026 130.30 (-1.52%) 132.31 129.00 - 132.31 1.0459 times
Tue 02 June 2026 132.31 (0.64%) 132.00 130.10 - 136.00 3.4009 times
Mon 01 June 2026 131.47 (-1.36%) 141.00 131.20 - 141.00 0.5741 times
Fri 29 May 2026 133.28 (-2.71%) 139.00 132.62 - 141.75 1.3941 times
Wed 27 May 2026 136.99 (0.74%) 135.98 135.57 - 139.50 0.4194 times
Tue 26 May 2026 135.98 (-3.41%) 140.78 132.10 - 140.78 1.5501 times
Mon 25 May 2026 140.78 (2.18%) 132.32 132.32 - 142.70 0.5123 times
Fri 22 May 2026 137.78 (3.45%) 136.00 135.01 - 138.90 0.7251 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 128.77 and 136.21

Weekly Target 1123.29
Weekly Target 2126.8
Weekly Target 3130.72666666667
Weekly Target 4134.24
Weekly Target 5138.17

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Mon 08 June 2026 130.32 (-1.22%) 128.80 127.21 - 134.65 0.142 times
Fri 05 June 2026 131.93 (-1.01%) 141.00 128.23 - 141.00 1.1554 times
Fri 29 May 2026 133.28 (-3.27%) 132.32 132.10 - 142.70 0.8211 times
Fri 22 May 2026 137.78 (0.5%) 138.00 130.00 - 142.85 0.9454 times
Fri 15 May 2026 137.09 (-9.73%) 154.70 135.15 - 154.70 0.8276 times
Fri 08 May 2026 151.86 (9.77%) 138.10 138.10 - 164.30 3.3436 times
Thu 30 April 2026 138.34 (-1.91%) 144.00 134.20 - 146.00 0.4481 times
Fri 24 April 2026 141.04 (-1.09%) 140.70 139.50 - 149.50 0.8692 times
Fri 17 April 2026 142.60 (5.26%) 133.00 128.10 - 144.88 0.6383 times
Fri 10 April 2026 135.47 (10.8%) 125.00 118.26 - 136.00 0.8093 times
Thu 02 April 2026 122.26 (5.91%) 115.00 102.00 - 124.77 1.1317 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 121.87 and 135.66

Monthly Target 1119.05
Monthly Target 2124.69
Monthly Target 3132.84333333333
Monthly Target 4138.48
Monthly Target 5146.63

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Mon 08 June 2026 130.32 (-2.22%) 141.00 127.21 - 141.00 0.1527 times
Fri 29 May 2026 133.28 (-3.66%) 138.10 130.00 - 164.30 0.6987 times
Thu 30 April 2026 138.34 (26.34%) 113.00 110.05 - 149.50 0.4015 times
Mon 30 March 2026 109.50 (-21.22%) 147.00 102.00 - 147.00 0.8022 times
Fri 27 February 2026 139.00 (-4.26%) 153.95 134.42 - 156.00 0.5223 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.454 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.3002 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.6528 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 5.4368 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.5788 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.818 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 85.01 and 147.31

Yearly Target 169.91
Yearly Target 2100.11
Yearly Target 3132.20666666667
Yearly Target 4162.41
Yearly Target 5194.51

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Mon 08 June 2026 130.32 (-18.78%) 161.49 102.00 - 164.30 0.1614 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0091 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1112 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7401 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2485 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5431 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.862 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4619 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4205 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4421 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.

DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhunseriTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.25 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 131.47
12 day DMA 133.9
20 day DMA 135.35
35 day DMA 139.41
50 day DMA 135.24
100 day DMA 138.2
150 day DMA 145.88
200 day DMA 156.02

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.65132.32132.52
12 day EMA133.51134.09134.48
20 day EMA134.92135.4135.76
35 day EMA134.35134.59134.75
50 day EMA134.28134.44134.54

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.47131.7131.97
12 day SMA133.9134.39134.41
20 day SMA135.35136.42137.38
35 day SMA139.41139.63139.7
50 day SMA135.24135.17135.09
100 day SMA138.2138.51138.78
150 day SMA145.88146.1146.32
200 day SMA156.02156.38156.7

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.06

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.06

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top