Munafa Stock Market Course + Intraday & FNO calls 
DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 124.06 and 129.08
| Intraday Target 1 | 123.03 |
| Intraday Target 2 | 125.08 |
| Intraday Target 3 | 128.05 |
| Intraday Target 4 | 130.1 |
| Intraday Target 5 | 133.07 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.13 (-1.5%) | 130.60 | 126.00 - 131.02 | 3.0108 times | Wed 29 July 2026 | 129.07 (0.38%) | 131.00 | 129.00 - 131.00 | 0.4295 times | Tue 28 July 2026 | 128.58 (-2.54%) | 135.79 | 128.14 - 135.79 | 1.8741 times | Mon 27 July 2026 | 131.93 (-0.32%) | 131.05 | 131.05 - 135.00 | 0.7652 times | Fri 24 July 2026 | 132.36 (-0.61%) | 133.17 | 130.24 - 134.69 | 0.7846 times | Thu 23 July 2026 | 133.17 (-0.89%) | 136.38 | 133.01 - 136.38 | 0.5801 times | Wed 22 July 2026 | 134.36 (-2.23%) | 138.79 | 133.66 - 138.79 | 0.77 times | Tue 21 July 2026 | 137.42 (-0.33%) | 138.98 | 135.20 - 138.98 | 0.5602 times | Mon 20 July 2026 | 137.88 (2.49%) | 137.15 | 135.00 - 138.70 | 0.6202 times | Fri 17 July 2026 | 134.53 (-1.28%) | 138.89 | 133.70 - 138.89 | 0.6053 times | Thu 16 July 2026 | 136.27 (-0.42%) | 135.15 | 135.15 - 139.00 | 1.9073 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 121.67 and 131.46
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 123.49 |
| Weekly Target 3 | 129.64 |
| Weekly Target 4 | 133.28 |
| Weekly Target 5 | 139.43 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.13 (-3.95%) | 131.05 | 126.00 - 135.79 | 0.8696 times | Fri 24 July 2026 | 132.36 (-1.61%) | 137.15 | 130.24 - 138.98 | 0.4742 times | Fri 17 July 2026 | 134.53 (-2.03%) | 138.00 | 133.70 - 142.65 | 1.2861 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 3.5102 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 1.2549 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.5076 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.4166 times | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.3207 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 0.7951 times | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.565 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.6506 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 110.32 and 142.82
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 115.92 |
| Monthly Target 3 | 137.21 |
| Monthly Target 4 | 148.42 |
| Monthly Target 5 | 169.71 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.13 (-8.14%) | 136.51 | 126.00 - 158.50 | 1.1221 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.3605 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6421 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.369 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7372 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.48 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4172 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2759 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.5999 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 4.9962 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5319 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 83.42 and 145.72
| Yearly Target 1 | 68.84 |
| Yearly Target 2 | 97.99 |
| Yearly Target 3 | 131.14333333333 |
| Yearly Target 4 | 160.29 |
| Yearly Target 5 | 193.44 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 127.13 (-20.77%) | 161.49 | 102.00 - 164.30 | 0.2374 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0013 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.0872 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7344 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2389 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5312 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8553 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4584 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4173 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4387 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhunseri Tea DTIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.86 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 129.81 |
| 12 day DMA | 133.3 |
| 20 day DMA | 135.67 |
| 35 day DMA | 136.56 |
| 50 day DMA | 135.74 |
| 100 day DMA | 135 |
| 150 day DMA | 139.63 |
| 200 day DMA | 145.89 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.65 | 130.91 | 131.83 |
| 12 day EMA | 132.46 | 133.43 | 134.22 |
| 20 day EMA | 134.05 | 134.78 | 135.38 |
| 35 day EMA | 134.82 | 135.27 | 135.64 |
| 50 day EMA | 135.11 | 135.44 | 135.7 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.81 | 131.02 | 132.08 |
| 12 day SMA | 133.3 | 134.3 | 134.96 |
| 20 day SMA | 135.67 | 136.45 | 137.2 |
| 35 day SMA | 136.56 | 136.67 | 136.79 |
| 50 day SMA | 135.74 | 135.84 | 135.91 |
| 100 day SMA | 135 | 135.07 | 135.17 |
| 150 day SMA | 139.63 | 139.85 | 140.07 |
| 200 day SMA | 145.89 | 146.18 | 146.47 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.03
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.04
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
