Munafa Stock Market Course + Intraday & FNO calls 
DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 133.45 and 139.77
| Intraday Target 1 | 132.29 |
| Intraday Target 2 | 134.6 |
| Intraday Target 3 | 138.61 |
| Intraday Target 4 | 140.92 |
| Intraday Target 5 | 144.93 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.91 (-1.51%) | 142.62 | 136.30 - 142.62 | 1.0511 times | Thu 25 June 2026 | 139.01 (0.38%) | 138.50 | 136.65 - 144.13 | 3.4745 times | Wed 24 June 2026 | 138.48 (1.05%) | 139.20 | 136.35 - 139.99 | 0.0928 times | Tue 23 June 2026 | 137.04 (-1.81%) | 141.00 | 135.12 - 142.00 | 0.8201 times | Mon 22 June 2026 | 139.56 (0.12%) | 141.89 | 136.05 - 142.80 | 0.5275 times | Fri 19 June 2026 | 139.39 (-0.06%) | 139.47 | 136.75 - 141.78 | 0.2348 times | Thu 18 June 2026 | 139.47 (3.31%) | 135.01 | 133.31 - 147.00 | 1.0891 times | Wed 17 June 2026 | 135.00 (-0.25%) | 138.79 | 134.06 - 138.79 | 0.5899 times | Tue 16 June 2026 | 135.34 (0.08%) | 136.90 | 134.00 - 137.00 | 0.6928 times | Mon 15 June 2026 | 135.23 (1.49%) | 134.80 | 134.80 - 137.00 | 1.4275 times | Fri 12 June 2026 | 133.24 (0.76%) | 132.90 | 132.30 - 134.80 | 0.2833 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 133.45 and 139.77
| Weekly Target 1 | 132.29 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 138.61 |
| Weekly Target 4 | 140.92 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.91 (-1.51%) | 142.62 | 136.30 - 142.62 | 0.1659 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.7758 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.6368 times | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.4901 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 1.2152 times | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.8636 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.9943 times | Fri 15 May 2026 | 137.09 (-9.73%) | 154.70 | 135.15 - 154.70 | 0.8705 times | Fri 08 May 2026 | 151.86 (9.77%) | 138.10 | 138.10 - 164.30 | 3.5167 times | Thu 30 April 2026 | 138.34 (-1.91%) | 144.00 | 134.20 - 146.00 | 0.4713 times | Fri 24 April 2026 | 141.04 (-1.09%) | 140.70 | 139.50 - 149.50 | 0.9142 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 122.17 and 141.96
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 127.08 |
| Monthly Target 3 | 137.04 |
| Monthly Target 4 | 146.87 |
| Monthly Target 5 | 156.83 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.91 (2.72%) | 141.00 | 127.21 - 147.00 | 0.3597 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.684 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3931 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7853 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.5113 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4445 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2939 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6391 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.3225 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5666 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.8008 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 88.31 and 150.61
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 104.51 |
| Yearly Target 3 | 134.40333333333 |
| Yearly Target 4 | 166.81 |
| Yearly Target 5 | 196.7 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 136.91 (-14.68%) | 161.49 | 102.00 - 164.30 | 0.1727 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0079 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1077 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7393 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2471 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5413 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.861 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4614 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4201 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4416 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhunseriTea in short term and the buy signal is strong.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.68 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 138.2 |
| 12 day DMA | 136.74 |
| 20 day DMA | 134.7 |
| 35 day DMA | 136.12 |
| 50 day DMA | 138.45 |
| 100 day DMA | 136.57 |
| 150 day DMA | 143.4 |
| 200 day DMA | 151.9 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.83 | 138.29 | 137.93 |
| 12 day EMA | 136.94 | 136.95 | 136.58 |
| 20 day EMA | 136.44 | 136.39 | 136.11 |
| 35 day EMA | 136.99 | 136.99 | 136.87 |
| 50 day EMA | 138.04 | 138.09 | 138.05 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.2 | 138.7 | 138.79 |
| 12 day SMA | 136.74 | 136.26 | 135.78 |
| 20 day SMA | 134.7 | 134.52 | 134.42 |
| 35 day SMA | 136.12 | 136.52 | 136.9 |
| 50 day SMA | 138.45 | 138.4 | 138.33 |
| 100 day SMA | 136.57 | 136.61 | 136.64 |
| 150 day SMA | 143.4 | 143.61 | 143.78 |
| 200 day SMA | 151.9 | 152.18 | 152.44 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.11
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.12
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
