Munafa Stock Market Course + Intraday & FNO calls 
DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 136.57 and 144.49
| Intraday Target 1 | 135.08 |
| Intraday Target 2 | 138.06 |
| Intraday Target 3 | 143 |
| Intraday Target 4 | 145.98 |
| Intraday Target 5 | 150.92 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.04 (-3.88%) | 143.01 | 140.02 - 147.94 | 0.9767 times | Thu 23 April 2026 | 146.73 (2.25%) | 144.21 | 140.00 - 148.40 | 1.4474 times | Wed 22 April 2026 | 143.50 (1.11%) | 142.62 | 142.56 - 144.99 | 0.2299 times | Tue 21 April 2026 | 141.92 (-2.85%) | 146.79 | 141.50 - 146.79 | 1.4649 times | Mon 20 April 2026 | 146.09 (2.45%) | 140.70 | 139.50 - 149.50 | 1.3651 times | Fri 17 April 2026 | 142.60 (3.36%) | 138.95 | 138.30 - 144.88 | 2.4049 times | Thu 16 April 2026 | 137.96 (2.67%) | 138.99 | 135.99 - 138.99 | 0.3693 times | Wed 15 April 2026 | 134.37 (-0.93%) | 136.99 | 133.99 - 138.95 | 0.7157 times | Mon 13 April 2026 | 135.63 (0.12%) | 133.00 | 128.10 - 135.95 | 0.5367 times | Fri 10 April 2026 | 135.47 (3.78%) | 134.00 | 131.31 - 136.00 | 0.4895 times | Thu 09 April 2026 | 130.54 (-1.82%) | 134.99 | 130.00 - 134.99 | 1.1507 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 140.27 and 150.27
| Weekly Target 1 | 133.35 |
| Weekly Target 2 | 137.19 |
| Weekly Target 3 | 143.34666666667 |
| Weekly Target 4 | 147.19 |
| Weekly Target 5 | 153.35 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.04 (-1.09%) | 140.70 | 139.50 - 149.50 | 0.7861 times | Fri 17 April 2026 | 142.60 (5.26%) | 133.00 | 128.10 - 144.88 | 0.5772 times | Fri 10 April 2026 | 135.47 (10.8%) | 125.00 | 118.26 - 136.00 | 0.7319 times | Thu 02 April 2026 | 122.26 (5.91%) | 115.00 | 102.00 - 124.77 | 1.0234 times | Fri 27 March 2026 | 115.44 (-9.17%) | 126.00 | 112.37 - 142.02 | 1.1204 times | Fri 20 March 2026 | 127.09 (-0.45%) | 130.00 | 126.00 - 131.90 | 1.952 times | Fri 13 March 2026 | 127.66 (-5.65%) | 132.00 | 127.26 - 134.99 | 2.3067 times | Fri 06 March 2026 | 135.31 (-2.65%) | 147.00 | 130.00 - 147.00 | 0.3476 times | Fri 27 February 2026 | 139.00 (-0.06%) | 142.98 | 134.42 - 142.98 | 0.7533 times | Fri 20 February 2026 | 139.08 (-2.04%) | 141.98 | 138.00 - 147.50 | 0.4013 times | Fri 13 February 2026 | 141.98 (-1.18%) | 147.99 | 141.27 - 154.00 | 1.0424 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 125.55 and 165
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 117.56 |
| Monthly Target 3 | 133.53 |
| Monthly Target 4 | 157.01 |
| Monthly Target 5 | 172.98 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.04 (28.8%) | 113.00 | 110.05 - 149.50 | 0.3137 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7216 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4698 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4084 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.27 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.5872 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 4.8903 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5206 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.7358 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 1.0826 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 3.3371 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 91.03 and 152.02
| Yearly Target 1 | 74.35 |
| Yearly Target 2 | 107.7 |
| Yearly Target 3 | 135.34333333333 |
| Yearly Target 4 | 168.69 |
| Yearly Target 5 | 196.33 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 141.04 (-12.1%) | 161.49 | 102.00 - 162.99 | 0.1138 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.014 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1263 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7437 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2546 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5505 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8662 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4642 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4226 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4442 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 11 points
Upper Bollinger band is at 153 and lower is at 110, while middle bands are at 121 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhunseriTea in short term and the buy signal is strong.
DhunseriTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.96 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 143.86 |
| 12 day DMA | 139.07 |
| 20 day DMA | 131.1 |
| 35 day DMA | 130.66 |
| 50 day DMA | 134.21 |
| 100 day DMA | 144.61 |
| 150 day DMA | 154.1 |
| 200 day DMA | 164.14 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.57 | 143.34 | 141.65 |
| 12 day EMA | 138.7 | 138.28 | 136.74 |
| 20 day EMA | 135.86 | 135.31 | 134.11 |
| 35 day EMA | 135.36 | 135.03 | 134.34 |
| 50 day EMA | 136.11 | 135.91 | 135.47 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.86 | 144.17 | 142.41 |
| 12 day SMA | 139.07 | 137.69 | 135.57 |
| 20 day SMA | 131.1 | 130.16 | 129.18 |
| 35 day SMA | 130.66 | 130.6 | 130.44 |
| 50 day SMA | 134.21 | 134.27 | 134.22 |
| 100 day SMA | 144.61 | 144.79 | 144.91 |
| 150 day SMA | 154.1 | 154.44 | 154.75 |
| 200 day SMA | 164.14 | 164.42 | 164.69 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.14
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.15
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
