ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 160.04 and 164.43

Intraday Target 1156.96
Intraday Target 2158.72
Intraday Target 3161.35333333333
Intraday Target 4163.11
Intraday Target 5165.74

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 19 December 2025 160.47 (0.16%) 159.60 159.60 - 163.99 1.078 times
Thu 18 December 2025 160.22 (-0.43%) 160.22 160.22 - 162.50 0.7753 times
Wed 17 December 2025 160.92 (0.29%) 163.97 160.13 - 164.00 1.3033 times
Tue 16 December 2025 160.46 (0.12%) 162.40 160.22 - 164.00 1.6743 times
Mon 15 December 2025 160.26 (-1.03%) 160.00 160.00 - 163.00 1.3682 times
Fri 12 December 2025 161.93 (0.25%) 162.32 160.21 - 162.78 1.6099 times
Thu 11 December 2025 161.52 (-0.26%) 162.74 160.80 - 162.90 0.5432 times
Wed 10 December 2025 161.94 (-0.03%) 160.30 160.30 - 163.29 0.6036 times
Tue 09 December 2025 161.99 (0.41%) 162.14 160.00 - 162.44 0.3286 times
Mon 08 December 2025 161.33 (-0.7%) 166.00 160.81 - 166.00 0.7155 times
Fri 05 December 2025 162.47 (0.5%) 162.47 160.20 - 164.25 0.6279 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 160.04 and 164.44

Weekly Target 1156.96
Weekly Target 2158.71
Weekly Target 3161.35666666667
Weekly Target 4163.11
Weekly Target 5165.76

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 19 December 2025 160.47 (-0.9%) 160.00 159.60 - 164.00 0.1091 times
Fri 12 December 2025 161.93 (-0.33%) 166.00 160.00 - 166.00 0.0669 times
Fri 05 December 2025 162.47 (0.58%) 163.77 158.10 - 164.25 0.1452 times
Fri 28 November 2025 161.54 (1.99%) 159.70 158.10 - 162.00 0.1318 times
Fri 21 November 2025 158.39 (-3.92%) 168.99 158.10 - 174.00 0.4155 times
Fri 14 November 2025 164.86 (1.72%) 163.00 158.11 - 169.80 0.3344 times
Fri 07 November 2025 162.07 (-0.96%) 165.68 158.10 - 165.68 0.1716 times
Fri 31 October 2025 163.64 (-0.82%) 165.00 160.00 - 167.69 0.3519 times
Fri 24 October 2025 165.00 (11.62%) 153.00 153.00 - 177.38 5.1311 times
Fri 17 October 2025 147.82 (-19.07%) 182.16 146.32 - 188.00 3.1425 times
Fri 10 October 2025 182.65 (-1.01%) 184.51 181.58 - 190.00 0.1174 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 155.34 and 163.24

Monthly Target 1153.62
Monthly Target 2157.05
Monthly Target 3161.52333333333
Monthly Target 4164.95
Monthly Target 5169.42

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 19 December 2025 160.47 (-0.66%) 163.77 158.10 - 166.00 0.1258 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.4126 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 3.4363 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.3658 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.517 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.7607 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 2.3449 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.9274 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.4095 times
Fri 28 March 2025 169.65 (-7.88%) 187.84 166.65 - 191.99 0.6999 times
Fri 28 February 2025 184.17 (-16.85%) 219.00 182.95 - 228.75 0.4159 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 87.06 and 219.74

Yearly Target 162.58
Yearly Target 2111.53
Yearly Target 3195.26333333333
Yearly Target 4244.21
Yearly Target 5327.94

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 19 December 2025 160.47 (-39.22%) 267.90 146.32 - 279.00 0.9187 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 2.8476 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.6774 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.1427 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.4123 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.789 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4228 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.3849 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4046 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 159, while middle bands are at 160 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhunseriTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.97 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 160.47
12 day DMA 161.26
20 day DMA 160.72
35 day DMA 161.46
50 day DMA 164.18
100 day DMA 177.59
150 day DMA 184.07
200 day DMA 183.19

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.64160.72160.97
12 day EMA160.94161.02161.17
20 day EMA161.46161.56161.7
35 day EMA163.48163.66163.86
50 day EMA165.51165.72165.94

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.47160.76161.02
12 day SMA161.26161.38161.38
20 day SMA160.72160.62160.67
35 day SMA161.46161.52161.58
50 day SMA164.18164.64165.15
100 day SMA177.59177.9178.23
150 day SMA184.07184.29184.48
200 day SMA183.19183.34183.52

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.3

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.31

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top