DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 146.63 and 152.43
| Intraday Target 1 | 145.49 |
| Intraday Target 2 | 147.77 |
| Intraday Target 3 | 151.28666666667 |
| Intraday Target 4 | 153.57 |
| Intraday Target 5 | 157.09 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.06 (-0.23%) | 151.99 | 149.00 - 154.80 | 0.594 times | Tue 13 January 2026 | 150.40 (-1.96%) | 157.00 | 147.95 - 157.00 | 1.9477 times | Mon 12 January 2026 | 153.41 (-3.52%) | 158.25 | 150.37 - 161.49 | 2.3288 times | Fri 09 January 2026 | 159.00 (-0.53%) | 160.64 | 158.70 - 162.99 | 0.8722 times | Thu 08 January 2026 | 159.84 (-1.19%) | 162.00 | 159.01 - 162.00 | 0.172 times | Wed 07 January 2026 | 161.77 (1.72%) | 159.50 | 158.12 - 162.50 | 1.0296 times | Tue 06 January 2026 | 159.03 (-0.33%) | 160.36 | 158.11 - 161.59 | 0.453 times | Mon 05 January 2026 | 159.56 (0.39%) | 160.90 | 159.00 - 161.44 | 0.7875 times | Fri 02 January 2026 | 158.94 (0.18%) | 160.98 | 158.70 - 160.98 | 0.4067 times | Thu 01 January 2026 | 158.66 (-1.12%) | 161.49 | 158.22 - 161.49 | 1.4084 times | Wed 31 December 2025 | 160.46 (1.01%) | 158.55 | 158.55 - 161.69 | 0.237 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 142.24 and 155.78
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 144.84 |
| Weekly Target 3 | 153.16666666667 |
| Weekly Target 4 | 158.38 |
| Weekly Target 5 | 166.71 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.06 (-5.62%) | 158.25 | 147.95 - 161.49 | 1.0782 times | Fri 09 January 2026 | 159.00 (0.04%) | 160.90 | 158.11 - 162.99 | 0.7337 times | Fri 02 January 2026 | 158.94 (-1.12%) | 164.00 | 158.22 - 164.00 | 0.971 times | Fri 26 December 2025 | 160.74 (0.17%) | 160.50 | 159.11 - 163.98 | 0.3608 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.622 times | Fri 12 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.3813 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.8275 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.7512 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 2.3683 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 1.9061 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.9778 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 141.49 and 156.53
| Monthly Target 1 | 138.63 |
| Monthly Target 2 | 144.34 |
| Monthly Target 3 | 153.66666666667 |
| Monthly Target 4 | 159.38 |
| Monthly Target 5 | 168.71 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.06 (-6.48%) | 161.49 | 147.95 - 162.99 | 0.1599 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.1994 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4336 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.611 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3844 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5433 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7994 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.4641 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9746 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4303 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.7355 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 141.49 and 156.53
| Yearly Target 1 | 138.63 |
| Yearly Target 2 | 144.34 |
| Yearly Target 3 | 153.66666666667 |
| Yearly Target 4 | 159.38 |
| Yearly Target 5 | 168.71 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 150.06 (-6.48%) | 161.49 | 147.95 - 162.99 | 0.013 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0243 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1581 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7513 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2674 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5664 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.875 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4689 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4269 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4487 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.12
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.79 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 154.54 |
| 12 day DMA | 157.5 |
| 20 day DMA | 158.76 |
| 35 day DMA | 159.74 |
| 50 day DMA | 160.34 |
| 100 day DMA | 171.71 |
| 150 day DMA | 179.56 |
| 200 day DMA | 181.33 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.49 | 155.2 | 157.6 |
| 12 day EMA | 156.42 | 157.58 | 158.88 |
| 20 day EMA | 157.83 | 158.65 | 159.52 |
| 35 day EMA | 159.15 | 159.68 | 160.23 |
| 50 day EMA | 159.99 | 160.39 | 160.8 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.54 | 156.88 | 158.61 |
| 12 day SMA | 157.5 | 158.22 | 159.08 |
| 20 day SMA | 158.76 | 159.28 | 159.78 |
| 35 day SMA | 159.74 | 159.99 | 160.22 |
| 50 day SMA | 160.34 | 160.62 | 160.89 |
| 100 day SMA | 171.71 | 172.17 | 172.65 |
| 150 day SMA | 179.56 | 179.92 | 180.31 |
| 200 day SMA | 181.33 | 181.48 | 181.65 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.22
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.22
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


