ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 141.34 and 145.97

Intraday Target 1137.89
Intraday Target 2140.15
Intraday Target 3142.52333333333
Intraday Target 4144.78
Intraday Target 5147.15

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 03 July 2026 142.40 (-0.2%) 140.27 140.27 - 144.90 0.388 times
Thu 02 July 2026 142.69 (-0.98%) 144.89 140.10 - 147.40 0.7761 times
Wed 01 July 2026 144.10 (4.13%) 136.51 136.51 - 155.89 4.4365 times
Tue 30 June 2026 138.39 (1.08%) 140.00 136.00 - 140.10 0.8151 times
Mon 29 June 2026 136.91 (-1.51%) 142.62 136.30 - 142.62 0.6076 times
Thu 25 June 2026 139.01 (0.38%) 138.50 136.65 - 144.13 2.0084 times
Wed 24 June 2026 138.48 (1.05%) 139.20 136.35 - 139.99 0.0536 times
Tue 23 June 2026 137.04 (-1.81%) 141.00 135.12 - 142.00 0.4741 times
Mon 22 June 2026 139.56 (0.12%) 141.89 136.05 - 142.80 0.3049 times
Fri 19 June 2026 139.39 (-0.06%) 139.47 136.75 - 141.78 0.1357 times
Thu 18 June 2026 139.47 (3.31%) 135.01 133.31 - 147.00 0.6295 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 129.26 and 149.15

Weekly Target 1124.87
Weekly Target 2133.64
Weekly Target 3144.76333333333
Weekly Target 4153.53
Weekly Target 5164.65

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 03 July 2026 142.40 (2.44%) 142.62 136.00 - 155.89 1.6319 times
Thu 25 June 2026 139.01 (-0.27%) 141.89 135.12 - 144.13 0.6601 times
Fri 19 June 2026 139.39 (4.62%) 134.80 133.31 - 147.00 0.5418 times
Fri 12 June 2026 133.24 (0.99%) 128.80 127.21 - 134.84 0.4171 times
Fri 05 June 2026 131.93 (-1.01%) 141.00 128.23 - 141.00 1.034 times
Fri 29 May 2026 133.28 (-3.27%) 132.32 132.10 - 142.70 0.7348 times
Fri 22 May 2026 137.78 (0.5%) 138.00 130.00 - 142.85 0.8461 times
Fri 15 May 2026 137.09 (-9.73%) 154.70 135.15 - 154.70 0.7407 times
Fri 08 May 2026 151.86 (9.77%) 138.10 138.10 - 164.30 2.9924 times
Thu 30 April 2026 138.34 (-1.91%) 144.00 134.20 - 146.00 0.401 times
Fri 24 April 2026 141.04 (-1.09%) 140.70 139.50 - 149.50 0.7779 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 139.46 and 158.84

Monthly Target 1125.55
Monthly Target 2133.98
Monthly Target 3144.93333333333
Monthly Target 4153.36
Monthly Target 5164.31

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 03 July 2026 142.40 (2.9%) 136.51 136.51 - 155.89 0.174 times
Tue 30 June 2026 138.39 (3.83%) 141.00 127.21 - 147.00 0.399 times
Fri 29 May 2026 133.28 (-3.66%) 138.10 130.00 - 164.30 0.7107 times
Thu 30 April 2026 138.34 (26.34%) 113.00 110.05 - 149.50 0.4084 times
Mon 30 March 2026 109.50 (-21.22%) 147.00 102.00 - 147.00 0.8159 times
Fri 27 February 2026 139.00 (-4.26%) 153.95 134.42 - 156.00 0.5312 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.4618 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.3053 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.664 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 5.5297 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.5887 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 91.05 and 153.35

Yearly Target 173.93
Yearly Target 2108.17
Yearly Target 3136.23333333333
Yearly Target 4170.47
Yearly Target 5198.53

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 03 July 2026 142.40 (-11.26%) 161.49 102.00 - 164.30 0.1829 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0069 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1044 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7385 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2458 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5397 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8601 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4609 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4196 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4411 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhunseri Tea DTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.57

Munafa value: 90 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhunseriTea in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.43 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 140.9
12 day DMA 139.37
20 day DMA 136.76
35 day DMA 135.88
50 day DMA 138.43
100 day DMA 136.33
150 day DMA 142.85
200 day DMA 150.91

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.42140.93140.05
12 day EMA139.46138.92138.23
20 day EMA138.32137.89137.39
35 day EMA138.46138.23137.97
50 day EMA138.87138.73138.57

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.9140.22139.38
12 day SMA139.37138.78138.16
20 day SMA136.76136.26135.64
35 day SMA135.88135.77135.7
50 day SMA138.43138.42138.49
100 day SMA136.33136.41136.45
150 day SMA142.85142.96143.08
200 day SMA150.91151.15151.39

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.15

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.16

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top