DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 177.11 and 189.83
Intraday Target 1 | 167.66 |
Intraday Target 2 | 173.83 |
Intraday Target 3 | 180.37666666667 |
Intraday Target 4 | 186.55 |
Intraday Target 5 | 193.1 |
Daily price and volume Dhunseri Tea
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 180.01 (0.67%) | 174.20 | 174.20 - 186.92 | 0.47 times |
Wed 09 April 2025 | 178.81 (-0.19%) | 184.49 | 175.55 - 184.49 | 0.359 times |
Tue 08 April 2025 | 179.15 (2.31%) | 178.80 | 177.88 - 180.27 | 0.1771 times |
Mon 07 April 2025 | 175.10 (-3.89%) | 179.45 | 169.00 - 179.45 | 0.6386 times |
Fri 04 April 2025 | 182.18 (-2.34%) | 189.95 | 181.10 - 189.95 | 1.5258 times |
Thu 03 April 2025 | 186.55 (-0.52%) | 184.00 | 184.00 - 194.62 | 1.311 times |
Wed 02 April 2025 | 187.52 (6.5%) | 177.50 | 174.99 - 195.18 | 1.1204 times |
Tue 01 April 2025 | 176.08 (3.79%) | 172.94 | 170.41 - 177.30 | 0.6876 times |
Fri 28 March 2025 | 169.65 (-0.52%) | 174.20 | 167.67 - 184.70 | 1.6494 times |
Thu 27 March 2025 | 170.54 (-2.49%) | 174.90 | 166.65 - 178.10 | 2.0611 times |
Wed 26 March 2025 | 174.90 (-3.19%) | 180.66 | 173.46 - 181.82 | 1.8821 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 174.51 and 192.43
Weekly Target 1 | 160.72 |
Weekly Target 2 | 170.37 |
Weekly Target 3 | 178.64333333333 |
Weekly Target 4 | 188.29 |
Weekly Target 5 | 196.56 |
Weekly price and volumes for Dhunseri Tea
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 180.01 (-1.19%) | 179.45 | 169.00 - 186.92 | 0.3267 times |
Fri 04 April 2025 | 182.18 (7.39%) | 172.94 | 170.41 - 195.18 | 0.9227 times |
Fri 28 March 2025 | 169.65 (-7.12%) | 181.00 | 166.65 - 187.55 | 1.5725 times |
Fri 21 March 2025 | 182.65 (5.67%) | 174.80 | 166.74 - 185.57 | 1.6696 times |
Thu 13 March 2025 | 172.85 (-6.09%) | 187.00 | 171.18 - 187.40 | 1.3874 times |
Fri 07 March 2025 | 184.06 (-0.06%) | 187.84 | 176.51 - 191.99 | 0.8596 times |
Fri 28 February 2025 | 184.17 (-6.12%) | 194.71 | 182.95 - 199.50 | 0.4751 times |
Fri 21 February 2025 | 196.17 (-1.95%) | 203.65 | 193.65 - 205.01 | 0.7782 times |
Fri 14 February 2025 | 200.07 (-6.47%) | 217.99 | 198.00 - 222.00 | 0.8574 times |
Fri 07 February 2025 | 213.91 (-3.43%) | 219.00 | 211.10 - 228.75 | 1.1508 times |
Fri 31 January 2025 | 221.50 (-2.25%) | 220.00 | 203.25 - 226.85 | 1.4714 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 174.51 and 200.69
Monthly Target 1 | 155.22 |
Monthly Target 2 | 167.61 |
Monthly Target 3 | 181.39666666667 |
Monthly Target 4 | 193.79 |
Monthly Target 5 | 207.58 |
Monthly price and volumes Dhunseri Tea
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 180.01 (6.11%) | 172.94 | 169.00 - 195.18 | 0.049 times |
Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.2152 times |
Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.1279 times |
Fri 31 January 2025 | 221.50 (-16.1%) | 267.90 | 203.25 - 279.00 | 0.4831 times |
Tue 31 December 2024 | 264.00 (0.04%) | 266.45 | 261.55 - 314.00 | 1.4965 times |
Fri 29 November 2024 | 263.90 (-2.17%) | 271.95 | 246.60 - 285.00 | 1.0097 times |
Thu 31 October 2024 | 269.75 (3.57%) | 258.10 | 254.10 - 312.00 | 2.6865 times |
Mon 30 September 2024 | 260.45 (4.66%) | 250.20 | 241.10 - 288.47 | 0.9576 times |
Fri 30 August 2024 | 248.85 (7.02%) | 232.50 | 207.01 - 290.90 | 1.8574 times |
Wed 31 July 2024 | 232.53 (7.7%) | 213.90 | 206.00 - 248.70 | 1.117 times |
Fri 28 June 2024 | 215.90 (11.81%) | 197.00 | 174.90 - 224.80 | 0.3547 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 117.16 and 229.51
Yearly Target 1 | 96.2 |
Yearly Target 2 | 138.11 |
Yearly Target 3 | 208.55333333333 |
Yearly Target 4 | 250.46 |
Yearly Target 5 | 320.9 |
Yearly price and volumes Dhunseri Tea
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 180.01 (-31.81%) | 267.90 | 166.65 - 279.00 | 0.2365 times |
Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.123 times |
Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.73 times |
Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2316 times |
Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5221 times |
Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8503 times |
Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4557 times |
Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4148 times |
Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4361 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 179.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 169, while middle bands are at 174 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.74 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
DMA period | DMA value |
5 day DMA | 179.05 |
12 day DMA | 178.43 |
20 day DMA | 178.38 |
35 day DMA | 182.82 |
50 day DMA | 192.25 |
100 day DMA | 226.44 |
150 day DMA | 238.82 |
200 day DMA | 238.13 |
EMA (exponential moving average) of Dhunseri Tea DTIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.47 | 179.2 | 179.4 |
12 day EMA | 179.49 | 179.4 | 179.51 |
20 day EMA | 180.92 | 181.02 | 181.25 |
35 day EMA | 187.37 | 187.8 | 188.33 |
50 day EMA | 194.17 | 194.75 | 195.4 |
SMA (simple moving average) of Dhunseri Tea DTIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.05 | 180.36 | 182.1 |
12 day SMA | 178.43 | 178.81 | 179.13 |
20 day SMA | 178.38 | 178.39 | 178.59 |
35 day SMA | 182.82 | 183.38 | 183.99 |
50 day SMA | 192.25 | 192.88 | 193.84 |
100 day SMA | 226.44 | 227.18 | 227.95 |
150 day SMA | 238.82 | 239.33 | 239.85 |
200 day SMA | 238.13 | 238.3 | 238.49 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.46
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.47
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance