DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 180.84 and 189.21

Intraday Target 1174.19
Intraday Target 2179.12
Intraday Target 3182.56
Intraday Target 4187.49
Intraday Target 5190.93

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Mon 12 May 2025 184.05 (5.14%) 178.46 177.63 - 186.00 1.4184 times
Fri 09 May 2025 175.05 (0.8%) 170.00 169.85 - 177.18 0.4924 times
Thu 08 May 2025 173.66 (0.14%) 176.82 170.00 - 177.61 0.3757 times
Wed 07 May 2025 173.42 (1.14%) 171.47 168.80 - 174.86 0.4704 times
Tue 06 May 2025 171.47 (-3.47%) 180.73 170.31 - 181.20 0.7909 times
Mon 05 May 2025 177.64 (1.05%) 177.82 175.51 - 182.99 1.3482 times
Fri 02 May 2025 175.79 (1.9%) 172.49 172.49 - 177.57 0.6894 times
Wed 30 April 2025 172.52 (-1.59%) 177.71 172.05 - 182.00 1.33 times
Tue 29 April 2025 175.30 (-1.58%) 178.34 173.70 - 187.00 2.3725 times
Mon 28 April 2025 178.12 (-2.45%) 182.61 176.11 - 184.69 0.7121 times
Fri 25 April 2025 182.60 (-4.46%) 190.42 179.55 - 191.07 0.6083 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 180.84 and 189.21

Weekly Target 1174.19
Weekly Target 2179.12
Weekly Target 3182.56
Weekly Target 4187.49
Weekly Target 5190.93

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Mon 12 May 2025 184.05 (5.14%) 178.46 177.63 - 186.00 0.2857 times
Fri 09 May 2025 175.05 (-0.42%) 177.82 168.80 - 182.99 0.7004 times
Fri 02 May 2025 175.79 (-3.73%) 182.61 172.05 - 187.00 1.0279 times
Fri 25 April 2025 182.60 (-1.55%) 186.02 179.55 - 195.00 1.1319 times
Thu 17 April 2025 185.47 (3.03%) 181.63 180.10 - 187.00 0.2 times
Fri 11 April 2025 180.01 (-1.19%) 179.45 169.00 - 186.92 0.3698 times
Fri 04 April 2025 182.18 (7.39%) 172.94 170.41 - 195.18 1.0444 times
Fri 28 March 2025 169.65 (-7.12%) 181.00 166.65 - 187.55 1.7798 times
Fri 21 March 2025 182.65 (5.67%) 174.80 166.74 - 185.57 1.8898 times
Thu 13 March 2025 172.85 (-6.09%) 187.00 171.18 - 187.40 1.5704 times
Fri 07 March 2025 184.06 (-0.06%) 187.84 176.51 - 191.99 0.9729 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 176.43 and 193.63

Monthly Target 1162.42
Monthly Target 2173.23
Monthly Target 3179.61666666667
Monthly Target 4190.43
Monthly Target 5196.82

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Mon 12 May 2025 184.05 (6.68%) 172.49 168.80 - 186.00 0.0433 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.1399 times
Fri 28 March 2025 169.65 (-7.88%) 187.84 166.65 - 191.99 0.2392 times
Fri 28 February 2025 184.17 (-16.85%) 219.00 182.95 - 228.75 0.1421 times
Fri 31 January 2025 221.50 (-16.1%) 267.90 203.25 - 279.00 0.5369 times
Tue 31 December 2024 264.00 (0.04%) 266.45 261.55 - 314.00 1.663 times
Fri 29 November 2024 263.90 (-2.17%) 271.95 246.60 - 285.00 1.1221 times
Thu 31 October 2024 269.75 (3.57%) 258.10 254.10 - 312.00 2.9854 times
Mon 30 September 2024 260.45 (4.66%) 250.20 241.10 - 288.47 1.0641 times
Fri 30 August 2024 248.85 (7.02%) 232.50 207.01 - 290.90 2.0641 times
Wed 31 July 2024 232.53 (7.7%) 213.90 206.00 - 248.70 1.2413 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 119.18 and 231.53

Yearly Target 197.55
Yearly Target 2140.8
Yearly Target 3209.9
Yearly Target 4253.15
Yearly Target 5322.25

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Mon 12 May 2025 184.05 (-30.28%) 267.90 166.65 - 279.00 0.2669 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1121 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7275 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2273 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5168 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8473 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4541 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4134 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4345 times
Mon 12 May 2025 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhunseri Tea DTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.02

Munafa value: 70 as on Mon 12 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 175 and 187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.26 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 175.53
12 day DMA 177.56
20 day DMA 180.31
35 day DMA 179.89
50 day DMA 181.04
100 day DMA 210.69
150 day DMA 229.54
200 day DMA 234.42

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.76174.61174.39
12 day EMA177.86176.73177.04
20 day EMA178.9178.36178.71
35 day EMA180.76180.57180.89
50 day EMA181.97181.89182.17

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.53174.25174.4
12 day SMA177.56177.79178.82
20 day SMA180.31180.07180.07
35 day SMA179.89179.5179.44
50 day SMA181.04181.31181.78
100 day SMA210.69211.84212.83
150 day SMA229.54230.13230.7
200 day SMA234.42234.68234.96

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.49

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.5

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top