Munafa Stock Market Course + Intraday & FNO calls 
DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 148.14 and 150.9
| Intraday Target 1 | 147.51 |
| Intraday Target 2 | 148.76 |
| Intraday Target 3 | 150.27333333333 |
| Intraday Target 4 | 151.52 |
| Intraday Target 5 | 153.03 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 150.00 (-0.68%) | 151.03 | 149.03 - 151.79 | 0.1355 times | Wed 11 November 2026 | 151.03 (1.94%) | 148.15 | 148.15 - 151.05 | 0.1516 times | Mon 09 November 2026 | 148.15 (-0.45%) | 151.95 | 147.53 - 151.95 | 0.2072 times | Sun 08 November 2026 | 148.82 (-0.17%) | 149.00 | 145.80 - 151.50 | 1.3041 times | Fri 06 November 2026 | 149.07 (0.04%) | 149.98 | 147.55 - 154.00 | 0.3699 times | Thu 05 November 2026 | 149.01 (-0.63%) | 149.02 | 148.72 - 154.45 | 0.1226 times | Wed 02 September 2026 | 149.95 (-2.31%) | 153.50 | 148.50 - 153.50 | 1.0658 times | Tue 01 September 2026 | 153.50 (-5.07%) | 161.69 | 153.00 - 161.90 | 2.2365 times | Mon 31 August 2026 | 161.69 (-3.23%) | 167.09 | 160.50 - 169.00 | 1.5279 times | Fri 28 August 2026 | 167.09 (-3.94%) | 170.99 | 165.32 - 171.30 | 2.8789 times | Thu 27 August 2026 | 173.94 (-5.06%) | 188.40 | 170.27 - 193.79 | 24.8533 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 147.9 and 154.05
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 152.7 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 150.00 (0.62%) | 149.00 | 145.80 - 151.95 | 0.1707 times | Fri 06 November 2026 | 149.07 (-10.78%) | 167.09 | 147.55 - 169.00 | 0.5054 times | Fri 28 August 2026 | 167.09 (20.48%) | 138.00 | 136.00 - 193.79 | 6.9062 times | Fri 21 August 2026 | 138.69 (2.34%) | 137.89 | 132.41 - 144.01 | 0.3474 times | Fri 14 August 2026 | 135.52 (1.96%) | 136.79 | 131.20 - 143.50 | 0.4493 times | Fri 07 August 2026 | 132.91 (1.56%) | 130.87 | 128.20 - 136.00 | 0.145 times | Fri 31 July 2026 | 130.87 (-1.13%) | 131.05 | 126.00 - 135.79 | 0.2418 times | Fri 24 July 2026 | 132.36 (-1.61%) | 137.15 | 130.24 - 138.98 | 0.111 times | Fri 17 July 2026 | 134.53 (-2.03%) | 138.00 | 133.70 - 142.65 | 0.3011 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 0.8219 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 0.2938 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 147.9 and 156.55
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 150.08333333333 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 150.00 (0.03%) | 149.02 | 145.80 - 154.45 | 0.1478 times | Wed 02 September 2026 | 149.95 (-7.26%) | 161.69 | 148.50 - 161.90 | 0.2131 times | Mon 31 August 2026 | 161.69 (23.55%) | 130.87 | 128.20 - 193.79 | 5.4325 times | Fri 31 July 2026 | 130.87 (-5.43%) | 136.51 | 126.00 - 158.50 | 1.1623 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.3651 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6503 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3737 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7466 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4861 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4225 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2794 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 80.11 and 171.9
| Yearly Target 1 | 56.81 |
| Yearly Target 2 | 103.4 |
| Yearly Target 3 | 148.59666666667 |
| Yearly Target 4 | 195.19 |
| Yearly Target 5 | 240.39 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 150.00 (-6.52%) | 161.49 | 102.00 - 193.79 | 0.5496 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 0.9693 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 2.9885 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7109 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.1993 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.4822 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.828 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4437 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4039 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4246 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 14 points
Upper Bollinger band is at 177 and lower is at 123, while middle bands are at 137 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhunseriTea in short term but the sell signal is initial and weak.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhunseriTea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.26 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 157.12 |
| 20 day DMA | 149.46 |
| 35 day DMA | 142.29 |
| 50 day DMA | 140.89 |
| 100 day DMA | 139.66 |
| 150 day DMA | 137.9 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.31 | 150.46 | 150.18 |
| 12 day EMA | 150.86 | 151.02 | 151.02 |
| 20 day EMA | 149.1 | 149 | 148.79 |
| 35 day EMA | 146.07 | 145.84 | 145.53 |
| 50 day EMA | 141.69 | 141.35 | 140.95 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 149.22 | 149 |
| 12 day SMA | 157.12 | 157.35 | 156.42 |
| 20 day SMA | 149.46 | 148.66 | 148.14 |
| 35 day SMA | 142.29 | 141.81 | 141.33 |
| 50 day SMA | 140.89 | 140.74 | 140.6 |
| 100 day SMA | 139.66 | 139.62 | 139.53 |
| 150 day SMA | 137.9 | 137.88 | 137.87 |
| 200 day SMA | 142.44 | 142.5 | 142.56 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.21
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.22
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
