ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 146.73 and 151.73

Intraday Target 1145.65
Intraday Target 2147.8
Intraday Target 3150.65
Intraday Target 4152.8
Intraday Target 5155.65

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Wed 02 September 2026 149.95 (-2.31%) 153.50 148.50 - 153.50 0.1333 times
Tue 01 September 2026 153.50 (-5.07%) 161.69 153.00 - 161.90 0.2798 times
Mon 31 August 2026 161.69 (-3.23%) 167.09 160.50 - 169.00 0.1912 times
Fri 28 August 2026 167.09 (-3.94%) 170.99 165.32 - 171.30 0.3602 times
Thu 27 August 2026 173.94 (-5.06%) 188.40 170.27 - 193.79 3.1094 times
Wed 26 August 2026 183.22 (19.99%) 172.00 165.12 - 183.22 5.0132 times
Tue 25 August 2026 152.69 (9.13%) 140.09 140.09 - 156.72 0.5065 times
Mon 24 August 2026 139.92 (0.89%) 138.00 136.00 - 142.40 0.111 times
Fri 21 August 2026 138.69 (2.77%) 137.00 134.23 - 144.01 0.2651 times
Thu 20 August 2026 134.95 (0.05%) 134.88 134.88 - 137.99 0.0304 times
Wed 19 August 2026 134.88 (0.64%) 135.99 134.51 - 139.90 0.1068 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 138.98 and 159.48

Weekly Target 1135.32
Weekly Target 2142.63
Weekly Target 3155.81666666667
Weekly Target 4163.13
Weekly Target 5176.32

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Wed 02 September 2026 149.95 (-10.26%) 167.09 148.50 - 169.00 0.4551 times
Fri 28 August 2026 167.09 (20.48%) 138.00 136.00 - 193.79 6.8539 times
Fri 21 August 2026 138.69 (2.34%) 137.89 132.41 - 144.01 0.3448 times
Fri 14 August 2026 135.52 (1.96%) 136.79 131.20 - 143.50 0.4459 times
Fri 07 August 2026 132.91 (1.56%) 130.87 128.20 - 136.00 0.1439 times
Fri 31 July 2026 130.87 (-1.13%) 131.05 126.00 - 135.79 0.24 times
Fri 24 July 2026 132.36 (-1.61%) 137.15 130.24 - 138.98 0.1102 times
Fri 17 July 2026 134.53 (-2.03%) 138.00 133.70 - 142.65 0.2989 times
Fri 10 July 2026 137.32 (-3.57%) 144.50 135.16 - 158.50 0.8157 times
Fri 03 July 2026 142.40 (2.44%) 142.62 136.00 - 155.89 0.2916 times
Thu 25 June 2026 139.01 (-0.27%) 141.89 135.12 - 144.13 0.118 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 142.53 and 155.93

Monthly Target 1140.05
Monthly Target 2145
Monthly Target 3153.45
Monthly Target 4158.4
Monthly Target 5166.85

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Wed 02 September 2026 149.95 (-7.26%) 161.69 148.50 - 161.90 0.2103 times
Mon 31 August 2026 161.69 (23.55%) 130.87 128.20 - 193.79 5.362 times
Fri 31 July 2026 130.87 (-5.43%) 136.51 126.00 - 158.50 1.1472 times
Tue 30 June 2026 138.39 (3.83%) 141.00 127.21 - 147.00 0.3604 times
Fri 29 May 2026 133.28 (-3.66%) 138.10 130.00 - 164.30 0.6418 times
Thu 30 April 2026 138.34 (26.34%) 113.00 110.05 - 149.50 0.3688 times
Mon 30 March 2026 109.50 (-21.22%) 147.00 102.00 - 147.00 0.7369 times
Fri 27 February 2026 139.00 (-4.26%) 153.95 134.42 - 156.00 0.4798 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.417 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.2758 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.5997 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 80.08 and 171.87

Yearly Target 156.79
Yearly Target 2103.37
Yearly Target 3148.58
Yearly Target 4195.16
Yearly Target 5240.37

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Wed 02 September 2026 149.95 (-6.55%) 161.49 102.00 - 193.79 0.5419 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 0.9701 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 2.9909 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7115 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2002 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.4834 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8287 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4441 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4043 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.425 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 153.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhunseri Tea DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.55

Munafa value: 20 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 15 points

Upper Bollinger band is at 176 and lower is at 116, while middle bands are at 131 and 161

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhunseriTea in short term and the buy signal is strong.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.71 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 161.23
12 day DMA 152.05
20 day DMA 145.4
35 day DMA 139.93
50 day DMA 139.76
100 day DMA 139.02
150 day DMA 137.66
200 day DMA 142.89

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.56159.86163.04
12 day EMA153.22153.81153.87
20 day EMA148.78148.66148.15
35 day EMA144.84144.54144.01
50 day EMA141.67141.33140.83

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.23167.89167.73
12 day SMA152.05150.64149.15
20 day SMA145.4144.58143.51
35 day SMA139.93139.56139.15
50 day SMA139.76139.5139.22
100 day SMA139.02138.82138.62
150 day SMA137.66137.6137.52
200 day SMA142.89142.95142.97

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.21

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.22

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top