DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 144.65 and 153.7
| Intraday Target 1 | 142.73 |
| Intraday Target 2 | 146.57 |
| Intraday Target 3 | 151.78333333333 |
| Intraday Target 4 | 155.62 |
| Intraday Target 5 | 160.83 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 150.40 (-1.96%) | 157.00 | 147.95 - 157.00 | 2.0198 times | Mon 12 January 2026 | 153.41 (-3.52%) | 158.25 | 150.37 - 161.49 | 2.415 times | Fri 09 January 2026 | 159.00 (-0.53%) | 160.64 | 158.70 - 162.99 | 0.9045 times | Thu 08 January 2026 | 159.84 (-1.19%) | 162.00 | 159.01 - 162.00 | 0.1784 times | Wed 07 January 2026 | 161.77 (1.72%) | 159.50 | 158.12 - 162.50 | 1.0678 times | Tue 06 January 2026 | 159.03 (-0.33%) | 160.36 | 158.11 - 161.59 | 0.4698 times | Mon 05 January 2026 | 159.56 (0.39%) | 160.90 | 159.00 - 161.44 | 0.8167 times | Fri 02 January 2026 | 158.94 (0.18%) | 160.98 | 158.70 - 160.98 | 0.4217 times | Thu 01 January 2026 | 158.66 (-1.12%) | 161.49 | 158.22 - 161.49 | 1.4606 times | Wed 31 December 2025 | 160.46 (1.01%) | 158.55 | 158.55 - 161.69 | 0.2458 times | Tue 30 December 2025 | 158.85 (0.08%) | 161.69 | 158.65 - 164.00 | 1.6856 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 142.41 and 155.95
| Weekly Target 1 | 139.74 |
| Weekly Target 2 | 145.07 |
| Weekly Target 3 | 153.28 |
| Weekly Target 4 | 158.61 |
| Weekly Target 5 | 166.82 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 150.40 (-5.41%) | 158.25 | 147.95 - 161.49 | 0.9593 times | Fri 09 January 2026 | 159.00 (0.04%) | 160.90 | 158.11 - 162.99 | 0.7435 times | Fri 02 January 2026 | 158.94 (-1.12%) | 164.00 | 158.22 - 164.00 | 0.984 times | Fri 26 December 2025 | 160.74 (0.17%) | 160.50 | 159.11 - 163.98 | 0.3656 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.6302 times | Fri 12 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.3864 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.8385 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.7612 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 2.3999 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 1.9315 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.9908 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 141.66 and 156.7
| Monthly Target 1 | 138.74 |
| Monthly Target 2 | 144.57 |
| Monthly Target 3 | 153.78 |
| Monthly Target 4 | 159.61 |
| Monthly Target 5 | 168.82 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 150.40 (-6.27%) | 161.49 | 147.95 - 162.99 | 0.1505 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.1996 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.434 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.6145 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3848 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5438 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.8001 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.4664 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9755 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4307 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.7362 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 141.66 and 156.7
| Yearly Target 1 | 138.74 |
| Yearly Target 2 | 144.57 |
| Yearly Target 3 | 153.78 |
| Yearly Target 4 | 159.61 |
| Yearly Target 5 | 168.82 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 150.40 (-6.27%) | 161.49 | 147.95 - 162.99 | 0.0122 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0244 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1584 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7513 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2675 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5665 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8751 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.469 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4269 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4488 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhunseri Tea DTIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dhunseri Tea DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.12
Munafa value: 5 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.25 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 156.88 |
| 12 day DMA | 158.22 |
| 20 day DMA | 159.28 |
| 35 day DMA | 159.99 |
| 50 day DMA | 160.62 |
| 100 day DMA | 172.17 |
| 150 day DMA | 179.92 |
| 200 day DMA | 181.48 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.2 | 157.6 | 159.69 |
| 12 day EMA | 157.58 | 158.88 | 159.88 |
| 20 day EMA | 158.64 | 159.51 | 160.15 |
| 35 day EMA | 159.68 | 160.23 | 160.63 |
| 50 day EMA | 160.43 | 160.84 | 161.14 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.88 | 158.61 | 159.84 |
| 12 day SMA | 158.22 | 159.08 | 159.8 |
| 20 day SMA | 159.28 | 159.78 | 160.2 |
| 35 day SMA | 159.99 | 160.22 | 160.36 |
| 50 day SMA | 160.62 | 160.89 | 161.07 |
| 100 day SMA | 172.17 | 172.65 | 173.08 |
| 150 day SMA | 179.92 | 180.31 | 180.71 |
| 200 day SMA | 181.48 | 181.65 | 181.8 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.22
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.23
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


