ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 145.01 and 150.71

Intraday Target 1143.94
Intraday Target 2146.07
Intraday Target 3149.63666666667
Intraday Target 4151.77
Intraday Target 5155.34

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 16 January 2026 148.21 (-1.23%) 150.00 147.50 - 153.20 1.4051 times
Wed 14 January 2026 150.06 (-0.23%) 151.99 149.00 - 154.80 0.5943 times
Tue 13 January 2026 150.40 (-1.96%) 157.00 147.95 - 157.00 1.9484 times
Mon 12 January 2026 153.41 (-3.52%) 158.25 150.37 - 161.49 2.3297 times
Fri 09 January 2026 159.00 (-0.53%) 160.64 158.70 - 162.99 0.8726 times
Thu 08 January 2026 159.84 (-1.19%) 162.00 159.01 - 162.00 0.1721 times
Wed 07 January 2026 161.77 (1.72%) 159.50 158.12 - 162.50 1.03 times
Tue 06 January 2026 159.03 (-0.33%) 160.36 158.11 - 161.59 0.4532 times
Mon 05 January 2026 159.56 (0.39%) 160.90 159.00 - 161.44 0.7878 times
Fri 02 January 2026 158.94 (0.18%) 160.98 158.70 - 160.98 0.4068 times
Thu 01 January 2026 158.66 (-1.12%) 161.49 158.22 - 161.49 1.409 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 140.86 and 154.85

Weekly Target 1138.41
Weekly Target 2143.31
Weekly Target 3152.4
Weekly Target 4157.3
Weekly Target 5166.39

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 16 January 2026 148.21 (-6.79%) 158.25 147.50 - 161.49 1.3472 times
Fri 09 January 2026 159.00 (0.04%) 160.90 158.11 - 162.99 0.7116 times
Fri 02 January 2026 158.94 (-1.12%) 164.00 158.22 - 164.00 0.9417 times
Fri 26 December 2025 160.74 (0.17%) 160.50 159.11 - 163.98 0.3499 times
Fri 19 December 2025 160.47 (-0.9%) 160.00 159.60 - 164.00 0.6032 times
Fri 12 December 2025 161.93 (-0.33%) 166.00 160.00 - 166.00 0.3698 times
Fri 05 December 2025 162.47 (0.58%) 163.77 158.10 - 164.25 0.8026 times
Fri 28 November 2025 161.54 (1.99%) 159.70 158.10 - 162.00 0.7285 times
Fri 21 November 2025 158.39 (-3.92%) 168.99 158.10 - 174.00 2.2969 times
Fri 14 November 2025 164.86 (1.72%) 163.00 158.11 - 169.80 1.8486 times
Fri 07 November 2025 162.07 (-0.96%) 165.68 158.10 - 165.68 0.9483 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 140.11 and 155.6

Monthly Target 1137.41
Monthly Target 2142.81
Monthly Target 3152.9
Monthly Target 4158.3
Monthly Target 5168.39

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 16 January 2026 148.21 (-7.63%) 161.49 147.50 - 162.99 0.1819 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.199 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.4326 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 3.6029 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.3836 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.5421 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.7976 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 2.4586 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.9724 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.4294 times
Fri 28 March 2025 169.65 (-7.88%) 187.84 166.65 - 191.99 0.7338 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 140.11 and 155.6

Yearly Target 1137.41
Yearly Target 2142.81
Yearly Target 3152.9
Yearly Target 4158.3
Yearly Target 5168.39

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 16 January 2026 148.21 (-7.63%) 161.49 147.50 - 162.99 0.0148 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0241 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1576 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7511 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2671 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5661 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8748 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4688 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4268 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4487 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.12

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.

DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.32 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 152.22
12 day DMA 156.61
20 day DMA 158.13
35 day DMA 159.43
50 day DMA 160.09
100 day DMA 171.21
150 day DMA 179.2
200 day DMA 181.19

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA151.73153.49155.2
12 day EMA155.16156.42157.58
20 day EMA156.91157.83158.65
35 day EMA158.51159.12159.65
50 day EMA159.49159.95160.35

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.22154.54156.88
12 day SMA156.61157.5158.22
20 day SMA158.13158.76159.28
35 day SMA159.43159.74159.99
50 day SMA160.09160.34160.62
100 day SMA171.21171.71172.17
150 day SMA179.2179.56179.92
200 day SMA181.19181.33181.48

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.2

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.21

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top