DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 158.48 and 163.67
| Intraday Target 1 | 157.52 |
| Intraday Target 2 | 159.43 |
| Intraday Target 3 | 162.71333333333 |
| Intraday Target 4 | 164.62 |
| Intraday Target 5 | 167.9 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.33 (-0.7%) | 166.00 | 160.81 - 166.00 | 0.4623 times | Fri 05 December 2025 | 162.47 (0.5%) | 162.47 | 160.20 - 164.25 | 0.4058 times | Thu 04 December 2025 | 161.66 (-0.14%) | 163.69 | 160.03 - 163.69 | 1.7803 times | Wed 03 December 2025 | 161.88 (1.04%) | 161.00 | 158.78 - 162.99 | 1.0312 times | Tue 02 December 2025 | 160.21 (0.34%) | 158.10 | 158.10 - 161.65 | 1.1637 times | Mon 01 December 2025 | 159.67 (-1.16%) | 163.77 | 159.00 - 163.77 | 0.9487 times | Fri 28 November 2025 | 161.54 (1.22%) | 159.65 | 159.65 - 162.00 | 0.5576 times | Thu 27 November 2025 | 159.60 (0.38%) | 159.00 | 159.00 - 162.00 | 0.6061 times | Wed 26 November 2025 | 159.00 (0.12%) | 161.00 | 158.50 - 161.00 | 1.1706 times | Tue 25 November 2025 | 158.81 (0.13%) | 158.11 | 158.11 - 161.59 | 1.8737 times | Mon 24 November 2025 | 158.61 (0.14%) | 159.70 | 158.10 - 161.00 | 0.6302 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 158.48 and 163.67
| Weekly Target 1 | 157.52 |
| Weekly Target 2 | 159.43 |
| Weekly Target 3 | 162.71333333333 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 167.9 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.33 (-0.7%) | 166.00 | 160.81 - 166.00 | 0.0127 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.1459 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.1324 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 0.4174 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 0.3359 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.1723 times | Fri 31 October 2025 | 163.64 (-0.82%) | 165.00 | 160.00 - 167.69 | 0.3536 times | Fri 24 October 2025 | 165.00 (11.62%) | 153.00 | 153.00 - 177.38 | 5.1548 times | Fri 17 October 2025 | 147.82 (-19.07%) | 182.16 | 146.32 - 188.00 | 3.157 times | Fri 10 October 2025 | 182.65 (-1.01%) | 184.51 | 181.58 - 190.00 | 0.118 times | Fri 03 October 2025 | 184.51 (0.18%) | 187.90 | 182.10 - 187.90 | 0.0467 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 155.77 and 163.67
| Monthly Target 1 | 153.91 |
| Monthly Target 2 | 157.62 |
| Monthly Target 3 | 161.81 |
| Monthly Target 4 | 165.52 |
| Monthly Target 5 | 169.71 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.33 (-0.13%) | 163.77 | 158.10 - 166.00 | 0.0622 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4153 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.4584 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3682 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5204 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7656 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.36 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9334 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4121 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.7044 times | Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.4185 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 87.49 and 220.17
| Yearly Target 1 | 62.87 |
| Yearly Target 2 | 112.1 |
| Yearly Target 3 | 195.55 |
| Yearly Target 4 | 244.78 |
| Yearly Target 5 | 328.23 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 161.33 (-38.89%) | 267.90 | 146.32 - 279.00 | 0.9142 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 2.8492 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.6778 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.1434 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.4131 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.7894 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.423 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.3851 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4048 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 157, while middle bands are at 159 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.37 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 161.51 |
| 12 day DMA | 160.26 |
| 20 day DMA | 161.45 |
| 35 day DMA | 161.89 |
| 50 day DMA | 168.45 |
| 100 day DMA | 180.61 |
| 150 day DMA | 185.28 |
| 200 day DMA | 184.8 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.45 | 161.51 | 161.03 |
| 12 day EMA | 161.29 | 161.28 | 161.06 |
| 20 day EMA | 162.05 | 162.13 | 162.09 |
| 35 day EMA | 165.81 | 166.07 | 166.28 |
| 50 day EMA | 169.51 | 169.84 | 170.14 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.51 | 161.18 | 160.99 |
| 12 day SMA | 160.26 | 160.26 | 160.37 |
| 20 day SMA | 161.45 | 161.4 | 161.38 |
| 35 day SMA | 161.89 | 162.51 | 163.07 |
| 50 day SMA | 168.45 | 169.02 | 169.51 |
| 100 day SMA | 180.61 | 181 | 181.39 |
| 150 day SMA | 185.28 | 185.39 | 185.48 |
| 200 day SMA | 184.8 | 185.04 | 185.31 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.31
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.31
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


