DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 132.88 and 136.96
| Intraday Target 1 | 132 |
| Intraday Target 2 | 133.76 |
| Intraday Target 3 | 136.08 |
| Intraday Target 4 | 137.84 |
| Intraday Target 5 | 140.16 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.52 (1.16%) | 138.40 | 134.32 - 138.40 | 0.4731 times | Thu 13 August 2026 | 133.96 (-4.65%) | 140.50 | 131.20 - 142.00 | 1.5062 times | Wed 12 August 2026 | 140.50 (1.49%) | 137.95 | 134.10 - 143.50 | 2.9099 times | Tue 11 August 2026 | 138.44 (1.74%) | 136.75 | 134.00 - 139.70 | 1.3533 times | Mon 10 August 2026 | 136.07 (2.38%) | 136.79 | 133.00 - 140.39 | 1.3174 times | Fri 07 August 2026 | 132.91 (-0.05%) | 134.99 | 130.10 - 134.99 | 0.4992 times | Thu 06 August 2026 | 132.98 (-0.39%) | 134.16 | 131.66 - 136.00 | 0.4874 times | Wed 05 August 2026 | 133.50 (1.05%) | 132.75 | 131.50 - 134.70 | 0.8243 times | Tue 04 August 2026 | 132.11 (1.32%) | 131.00 | 128.20 - 132.49 | 0.3281 times | Mon 03 August 2026 | 130.39 (-0.37%) | 130.87 | 130.01 - 133.97 | 0.301 times | Fri 31 July 2026 | 130.87 (2.94%) | 127.00 | 127.00 - 131.00 | 0.6432 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 127.21 and 139.51
| Weekly Target 1 | 124.44 |
| Weekly Target 2 | 129.98 |
| Weekly Target 3 | 136.74 |
| Weekly Target 4 | 142.28 |
| Weekly Target 5 | 149.04 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.52 (1.96%) | 136.79 | 131.20 - 143.50 | 1.692 times | Fri 07 August 2026 | 132.91 (1.56%) | 130.87 | 128.20 - 136.00 | 0.5461 times | Fri 31 July 2026 | 130.87 (-1.13%) | 131.05 | 126.00 - 135.79 | 0.9107 times | Fri 24 July 2026 | 132.36 (-1.61%) | 137.15 | 130.24 - 138.98 | 0.4181 times | Fri 17 July 2026 | 134.53 (-2.03%) | 138.00 | 133.70 - 142.65 | 1.134 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 3.095 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 1.1064 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.4476 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.3674 times | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.2828 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 0.701 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 131.86 and 147.16
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 135.74 |
| Monthly Target 4 | 143.28 |
| Monthly Target 5 | 151.04 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.52 (3.55%) | 130.87 | 128.20 - 143.50 | 0.7348 times | Fri 31 July 2026 | 130.87 (-5.43%) | 136.51 | 126.00 - 158.50 | 2.1143 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.6641 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 1.1828 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.6797 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 1.358 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.8842 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.7686 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.5082 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 1.1051 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 9.2038 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 87.61 and 149.91
| Yearly Target 1 | 71.64 |
| Yearly Target 2 | 103.58 |
| Yearly Target 3 | 133.94 |
| Yearly Target 4 | 165.88 |
| Yearly Target 5 | 196.24 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.52 (-15.54%) | 161.49 | 102.00 - 164.30 | 0.2611 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 0.9989 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.0797 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7326 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2359 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5274 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8533 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4573 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4163 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4376 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.51 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 133.7 |
| 20 day DMA | 133.46 |
| 35 day DMA | 135.79 |
| 50 day DMA | 135.67 |
| 100 day DMA | 135.38 |
| 150 day DMA | 137.74 |
| 200 day DMA | 143.65 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.83 | 135.98 | 136.99 |
| 12 day EMA | 134.83 | 134.71 | 134.85 |
| 20 day EMA | 134.6 | 134.5 | 134.56 |
| 35 day EMA | 134.63 | 134.58 | 134.62 |
| 50 day EMA | 135.48 | 135.48 | 135.54 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 136.38 | 136.18 |
| 12 day SMA | 133.7 | 133.16 | 132.71 |
| 20 day SMA | 133.46 | 133.41 | 133.52 |
| 35 day SMA | 135.79 | 135.89 | 136.02 |
| 50 day SMA | 135.67 | 135.61 | 135.53 |
| 100 day SMA | 135.38 | 135.32 | 135.26 |
| 150 day SMA | 137.74 | 137.9 | 138.07 |
| 200 day SMA | 143.65 | 143.8 | 143.98 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.1
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.1
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


