ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 144.65 and 153.7

Intraday Target 1142.73
Intraday Target 2146.57
Intraday Target 3151.78333333333
Intraday Target 4155.62
Intraday Target 5160.83

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Tue 13 January 2026 150.40 (-1.96%) 157.00 147.95 - 157.00 2.0198 times
Mon 12 January 2026 153.41 (-3.52%) 158.25 150.37 - 161.49 2.415 times
Fri 09 January 2026 159.00 (-0.53%) 160.64 158.70 - 162.99 0.9045 times
Thu 08 January 2026 159.84 (-1.19%) 162.00 159.01 - 162.00 0.1784 times
Wed 07 January 2026 161.77 (1.72%) 159.50 158.12 - 162.50 1.0678 times
Tue 06 January 2026 159.03 (-0.33%) 160.36 158.11 - 161.59 0.4698 times
Mon 05 January 2026 159.56 (0.39%) 160.90 159.00 - 161.44 0.8167 times
Fri 02 January 2026 158.94 (0.18%) 160.98 158.70 - 160.98 0.4217 times
Thu 01 January 2026 158.66 (-1.12%) 161.49 158.22 - 161.49 1.4606 times
Wed 31 December 2025 160.46 (1.01%) 158.55 158.55 - 161.69 0.2458 times
Tue 30 December 2025 158.85 (0.08%) 161.69 158.65 - 164.00 1.6856 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 142.41 and 155.95

Weekly Target 1139.74
Weekly Target 2145.07
Weekly Target 3153.28
Weekly Target 4158.61
Weekly Target 5166.82

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Tue 13 January 2026 150.40 (-5.41%) 158.25 147.95 - 161.49 0.9593 times
Fri 09 January 2026 159.00 (0.04%) 160.90 158.11 - 162.99 0.7435 times
Fri 02 January 2026 158.94 (-1.12%) 164.00 158.22 - 164.00 0.984 times
Fri 26 December 2025 160.74 (0.17%) 160.50 159.11 - 163.98 0.3656 times
Fri 19 December 2025 160.47 (-0.9%) 160.00 159.60 - 164.00 0.6302 times
Fri 12 December 2025 161.93 (-0.33%) 166.00 160.00 - 166.00 0.3864 times
Fri 05 December 2025 162.47 (0.58%) 163.77 158.10 - 164.25 0.8385 times
Fri 28 November 2025 161.54 (1.99%) 159.70 158.10 - 162.00 0.7612 times
Fri 21 November 2025 158.39 (-3.92%) 168.99 158.10 - 174.00 2.3999 times
Fri 14 November 2025 164.86 (1.72%) 163.00 158.11 - 169.80 1.9315 times
Fri 07 November 2025 162.07 (-0.96%) 165.68 158.10 - 165.68 0.9908 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 141.66 and 156.7

Monthly Target 1138.74
Monthly Target 2144.57
Monthly Target 3153.78
Monthly Target 4159.61
Monthly Target 5168.82

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Tue 13 January 2026 150.40 (-6.27%) 161.49 147.95 - 162.99 0.1505 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.1996 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.434 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 3.6145 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.3848 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.5438 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.8001 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 2.4664 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.9755 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.4307 times
Fri 28 March 2025 169.65 (-7.88%) 187.84 166.65 - 191.99 0.7362 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 141.66 and 156.7

Yearly Target 1138.74
Yearly Target 2144.57
Yearly Target 3153.78
Yearly Target 4159.61
Yearly Target 5168.82

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Tue 13 January 2026 150.40 (-6.27%) 161.49 147.95 - 162.99 0.0122 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0244 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1584 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7513 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2675 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5665 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8751 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.469 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4269 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4488 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhunseri Tea DTIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dhunseri Tea DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.12

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.

DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhunseriTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.25 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 156.88
12 day DMA 158.22
20 day DMA 159.28
35 day DMA 159.99
50 day DMA 160.62
100 day DMA 172.17
150 day DMA 179.92
200 day DMA 181.48

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.2157.6159.69
12 day EMA157.58158.88159.88
20 day EMA158.64159.51160.15
35 day EMA159.68160.23160.63
50 day EMA160.43160.84161.14

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.88158.61159.84
12 day SMA158.22159.08159.8
20 day SMA159.28159.78160.2
35 day SMA159.99160.22160.36
50 day SMA160.62160.89161.07
100 day SMA172.17172.65173.08
150 day SMA179.92180.31180.71
200 day SMA181.48181.65181.8

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.22

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.23

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top