DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 177.11 and 189.83

Intraday Target 1167.66
Intraday Target 2173.83
Intraday Target 3180.37666666667
Intraday Target 4186.55
Intraday Target 5193.1

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 11 April 2025 180.01 (0.67%) 174.20 174.20 - 186.92 0.47 times
Wed 09 April 2025 178.81 (-0.19%) 184.49 175.55 - 184.49 0.359 times
Tue 08 April 2025 179.15 (2.31%) 178.80 177.88 - 180.27 0.1771 times
Mon 07 April 2025 175.10 (-3.89%) 179.45 169.00 - 179.45 0.6386 times
Fri 04 April 2025 182.18 (-2.34%) 189.95 181.10 - 189.95 1.5258 times
Thu 03 April 2025 186.55 (-0.52%) 184.00 184.00 - 194.62 1.311 times
Wed 02 April 2025 187.52 (6.5%) 177.50 174.99 - 195.18 1.1204 times
Tue 01 April 2025 176.08 (3.79%) 172.94 170.41 - 177.30 0.6876 times
Fri 28 March 2025 169.65 (-0.52%) 174.20 167.67 - 184.70 1.6494 times
Thu 27 March 2025 170.54 (-2.49%) 174.90 166.65 - 178.10 2.0611 times
Wed 26 March 2025 174.90 (-3.19%) 180.66 173.46 - 181.82 1.8821 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 174.51 and 192.43

Weekly Target 1160.72
Weekly Target 2170.37
Weekly Target 3178.64333333333
Weekly Target 4188.29
Weekly Target 5196.56

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 11 April 2025 180.01 (-1.19%) 179.45 169.00 - 186.92 0.3267 times
Fri 04 April 2025 182.18 (7.39%) 172.94 170.41 - 195.18 0.9227 times
Fri 28 March 2025 169.65 (-7.12%) 181.00 166.65 - 187.55 1.5725 times
Fri 21 March 2025 182.65 (5.67%) 174.80 166.74 - 185.57 1.6696 times
Thu 13 March 2025 172.85 (-6.09%) 187.00 171.18 - 187.40 1.3874 times
Fri 07 March 2025 184.06 (-0.06%) 187.84 176.51 - 191.99 0.8596 times
Fri 28 February 2025 184.17 (-6.12%) 194.71 182.95 - 199.50 0.4751 times
Fri 21 February 2025 196.17 (-1.95%) 203.65 193.65 - 205.01 0.7782 times
Fri 14 February 2025 200.07 (-6.47%) 217.99 198.00 - 222.00 0.8574 times
Fri 07 February 2025 213.91 (-3.43%) 219.00 211.10 - 228.75 1.1508 times
Fri 31 January 2025 221.50 (-2.25%) 220.00 203.25 - 226.85 1.4714 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 174.51 and 200.69

Monthly Target 1155.22
Monthly Target 2167.61
Monthly Target 3181.39666666667
Monthly Target 4193.79
Monthly Target 5207.58

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 11 April 2025 180.01 (6.11%) 172.94 169.00 - 195.18 0.049 times
Fri 28 March 2025 169.65 (-7.88%) 187.84 166.65 - 191.99 0.2152 times
Fri 28 February 2025 184.17 (-16.85%) 219.00 182.95 - 228.75 0.1279 times
Fri 31 January 2025 221.50 (-16.1%) 267.90 203.25 - 279.00 0.4831 times
Tue 31 December 2024 264.00 (0.04%) 266.45 261.55 - 314.00 1.4965 times
Fri 29 November 2024 263.90 (-2.17%) 271.95 246.60 - 285.00 1.0097 times
Thu 31 October 2024 269.75 (3.57%) 258.10 254.10 - 312.00 2.6865 times
Mon 30 September 2024 260.45 (4.66%) 250.20 241.10 - 288.47 0.9576 times
Fri 30 August 2024 248.85 (7.02%) 232.50 207.01 - 290.90 1.8574 times
Wed 31 July 2024 232.53 (7.7%) 213.90 206.00 - 248.70 1.117 times
Fri 28 June 2024 215.90 (11.81%) 197.00 174.90 - 224.80 0.3547 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 117.16 and 229.51

Yearly Target 196.2
Yearly Target 2138.11
Yearly Target 3208.55333333333
Yearly Target 4250.46
Yearly Target 5320.9

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 11 April 2025 180.01 (-31.81%) 267.90 166.65 - 279.00 0.2365 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.123 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.73 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2316 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5221 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8503 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4557 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4148 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4361 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 169, while middle bands are at 174 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhunseriTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.74 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 179.05
12 day DMA 178.43
20 day DMA 178.38
35 day DMA 182.82
50 day DMA 192.25
100 day DMA 226.44
150 day DMA 238.82
200 day DMA 238.13

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.47179.2179.4
12 day EMA179.49179.4179.51
20 day EMA180.92181.02181.25
35 day EMA187.37187.8188.33
50 day EMA194.17194.75195.4

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.05180.36182.1
12 day SMA178.43178.81179.13
20 day SMA178.38178.39178.59
35 day SMA182.82183.38183.99
50 day SMA192.25192.88193.84
100 day SMA226.44227.18227.95
150 day SMA238.82239.33239.85
200 day SMA238.13238.3238.49

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.46

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.47

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top