DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 129.08 and 133.53
| Intraday Target 1 | 127.98 |
| Intraday Target 2 | 130.17 |
| Intraday Target 3 | 132.43 |
| Intraday Target 4 | 134.62 |
| Intraday Target 5 | 136.88 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 132.36 (-0.61%) | 133.17 | 130.24 - 134.69 | 0.6376 times | Thu 23 July 2026 | 133.17 (-0.89%) | 136.38 | 133.01 - 136.38 | 0.4714 times | Wed 22 July 2026 | 134.36 (-2.23%) | 138.79 | 133.66 - 138.79 | 0.6257 times | Tue 21 July 2026 | 137.42 (-0.33%) | 138.98 | 135.20 - 138.98 | 0.4552 times | Mon 20 July 2026 | 137.88 (2.49%) | 137.15 | 135.00 - 138.70 | 0.5039 times | Fri 17 July 2026 | 134.53 (-1.28%) | 138.89 | 133.70 - 138.89 | 0.4918 times | Thu 16 July 2026 | 136.27 (-0.42%) | 135.15 | 135.15 - 139.00 | 1.5498 times | Wed 15 July 2026 | 136.84 (-1.67%) | 139.99 | 135.96 - 141.49 | 3.7514 times | Tue 14 July 2026 | 139.17 (1.61%) | 139.90 | 137.01 - 141.35 | 0.247 times | Mon 13 July 2026 | 136.96 (-0.26%) | 138.00 | 134.12 - 142.65 | 1.2661 times | Fri 10 July 2026 | 137.32 (0.89%) | 136.90 | 135.16 - 138.00 | 1.5787 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 126.93 and 135.67
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 128.74 |
| Weekly Target 3 | 133.86 |
| Weekly Target 4 | 137.48 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 132.36 (-1.61%) | 137.15 | 130.24 - 138.98 | 0.4848 times | Fri 17 July 2026 | 134.53 (-2.03%) | 138.00 | 133.70 - 142.65 | 1.3149 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 3.5888 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 1.283 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.519 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.426 times | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.3279 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 0.8129 times | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.5777 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.6651 times | Fri 15 May 2026 | 137.09 (-9.73%) | 154.70 | 135.15 - 154.70 | 0.5823 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 117.17 and 145.43
| Monthly Target 1 | 112.11 |
| Monthly Target 2 | 122.23 |
| Monthly Target 3 | 140.36666666667 |
| Monthly Target 4 | 150.49 |
| Monthly Target 5 | 168.63 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 132.36 (-4.36%) | 136.51 | 130.24 - 158.50 | 0.9991 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.3655 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.651 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3741 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7474 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4866 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.423 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2797 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6082 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.0654 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5393 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 86.03 and 148.33
| Yearly Target 1 | 70.59 |
| Yearly Target 2 | 101.47 |
| Yearly Target 3 | 132.88666666667 |
| Yearly Target 4 | 163.77 |
| Yearly Target 5 | 195.19 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 132.36 (-17.51%) | 161.49 | 102.00 - 164.30 | 0.2297 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0021 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.0896 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.735 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2399 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5324 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.856 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4587 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4176 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.439 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.18 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 135.04 |
| 12 day DMA | 136.03 |
| 20 day DMA | 137.94 |
| 35 day DMA | 136.84 |
| 50 day DMA | 136.2 |
| 100 day DMA | 135.36 |
| 150 day DMA | 140.47 |
| 200 day DMA | 147.01 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.23 | 135.16 | 136.16 |
| 12 day EMA | 135.84 | 136.47 | 137.07 |
| 20 day EMA | 136.59 | 137.04 | 137.45 |
| 35 day EMA | 136.94 | 137.21 | 137.45 |
| 50 day EMA | 136.83 | 137.01 | 137.17 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.04 | 135.47 | 136.09 |
| 12 day SMA | 136.03 | 136.45 | 137.1 |
| 20 day SMA | 137.94 | 138.27 | 138.54 |
| 35 day SMA | 136.84 | 136.84 | 136.76 |
| 50 day SMA | 136.2 | 136.32 | 136.47 |
| 100 day SMA | 135.36 | 135.45 | 135.51 |
| 150 day SMA | 140.47 | 140.66 | 140.85 |
| 200 day SMA | 147.01 | 147.27 | 147.52 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.07
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.08
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


