ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 113.27 and 125.63

Intraday Target 1103.95
Intraday Target 2110.22
Intraday Target 3116.31333333333
Intraday Target 4122.58
Intraday Target 5128.67

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Wed 01 April 2026 116.48 (6.37%) 113.00 110.05 - 122.41 1.2287 times
Mon 30 March 2026 109.50 (-5.15%) 115.00 102.00 - 115.00 1.171 times
Fri 27 March 2026 115.44 (-4.96%) 121.47 114.00 - 122.01 1.1403 times
Wed 25 March 2026 121.47 (-0.69%) 120.41 120.41 - 125.09 0.5664 times
Tue 24 March 2026 122.31 (0.07%) 126.99 112.37 - 142.02 0.9187 times
Mon 23 March 2026 122.22 (-3.83%) 126.00 120.50 - 126.00 0.3691 times
Fri 20 March 2026 127.09 (-0.66%) 130.99 126.00 - 130.99 0.3762 times
Thu 19 March 2026 127.94 (-1.43%) 131.39 127.10 - 131.39 0.2213 times
Wed 18 March 2026 129.79 (1.26%) 129.00 128.41 - 131.90 3.5564 times
Tue 17 March 2026 128.17 (0.66%) 129.99 126.25 - 129.99 0.4518 times
Mon 16 March 2026 127.33 (-0.26%) 130.00 126.80 - 130.00 0.6115 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 109.24 and 129.65

Weekly Target 193.22
Weekly Target 2104.85
Weekly Target 3113.63
Weekly Target 4125.26
Weekly Target 5134.04

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Wed 01 April 2026 116.48 (0.9%) 115.00 102.00 - 122.41 0.7843 times
Fri 27 March 2026 115.44 (-9.17%) 126.00 112.37 - 142.02 0.9786 times
Fri 20 March 2026 127.09 (-0.45%) 130.00 126.00 - 131.90 1.705 times
Fri 13 March 2026 127.66 (-5.65%) 132.00 127.26 - 134.99 2.0148 times
Fri 06 March 2026 135.31 (-2.65%) 147.00 130.00 - 147.00 0.3036 times
Fri 27 February 2026 139.00 (-0.06%) 142.98 134.42 - 142.98 0.658 times
Fri 20 February 2026 139.08 (-2.04%) 141.98 138.00 - 147.50 0.3505 times
Fri 13 February 2026 141.98 (-1.18%) 147.99 141.27 - 154.00 0.9105 times
Fri 06 February 2026 143.67 (-1.04%) 153.95 138.67 - 156.00 1.5872 times
Fri 30 January 2026 145.18 (3.57%) 144.43 135.20 - 146.28 0.7076 times
Fri 23 January 2026 140.18 (-7.42%) 151.50 138.50 - 154.00 0.4971 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 113.27 and 125.63

Monthly Target 1103.95
Monthly Target 2110.22
Monthly Target 3116.31333333333
Monthly Target 4122.58
Monthly Target 5128.67

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Wed 01 April 2026 116.48 (6.37%) 113.00 110.05 - 122.41 0.0552 times
Mon 30 March 2026 109.50 (-21.22%) 147.00 102.00 - 147.00 0.7408 times
Fri 27 February 2026 139.00 (-4.26%) 153.95 134.42 - 156.00 0.4824 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.4193 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.2772 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.6029 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 5.0208 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.5345 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.7555 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 1.1114 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 3.4261 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 78.75 and 139.74

Yearly Target 166.17
Yearly Target 291.32
Yearly Target 3127.15666666667
Yearly Target 4152.31
Yearly Target 5188.15

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Wed 01 April 2026 116.48 (-27.41%) 161.49 102.00 - 162.99 0.0985 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0155 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1311 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7448 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2565 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5529 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8675 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4649 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4232 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4449 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhunseri Tea DTIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 114, while middle bands are at 121 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.

DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhunseriTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.49 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 117.04
12 day DMA 122.95
20 day DMA 126.81
35 day DMA 133.54
50 day DMA 136.82
100 day DMA 148.49
150 day DMA 159.77
200 day DMA 168.62

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA116.94117.17121
12 day EMA121.89122.87125.3
20 day EMA125.86126.85128.68
35 day EMA131.15132.01133.34
50 day EMA136.15136.95138.07

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.04118.19121.71
12 day SMA122.95124.24126.05
20 day SMA126.81127.94129.51
35 day SMA133.54134.31135.32
50 day SMA136.82137.52138.33
100 day SMA148.49148.93149.48
150 day SMA159.77160.31160.89
200 day SMA168.62169.05169.52

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -0.94

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -0.95

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top