ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 133.47 and 140.95

Intraday Target 1131.9
Intraday Target 2135.03
Intraday Target 3139.38333333333
Intraday Target 4142.51
Intraday Target 5146.86

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Thu 14 May 2026 138.15 (-0.14%) 143.74 136.26 - 143.74 0.3801 times
Wed 13 May 2026 138.34 (-1.5%) 140.00 136.22 - 144.84 0.2047 times
Tue 12 May 2026 140.44 (-3.19%) 147.94 135.15 - 147.94 0.4682 times
Mon 11 May 2026 145.07 (-4.47%) 154.70 142.25 - 154.70 0.7276 times
Fri 08 May 2026 151.86 (0.53%) 153.99 150.31 - 154.00 0.4569 times
Thu 07 May 2026 151.06 (-0.86%) 153.00 150.42 - 158.00 0.3142 times
Wed 06 May 2026 152.37 (0.41%) 152.00 151.25 - 158.00 0.7321 times
Tue 05 May 2026 151.75 (3.75%) 147.00 147.00 - 164.30 5.4752 times
Mon 04 May 2026 146.26 (5.73%) 138.10 138.10 - 150.00 1.1323 times
Thu 30 April 2026 138.34 (-0.4%) 139.59 134.20 - 141.88 0.1086 times
Wed 29 April 2026 138.90 (-0.49%) 144.35 137.26 - 144.35 0.1158 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 126.88 and 146.43

Weekly Target 1123.12
Weekly Target 2130.63
Weekly Target 3142.66666666667
Weekly Target 4150.18
Weekly Target 5162.22

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Thu 14 May 2026 138.15 (-9.03%) 154.70 135.15 - 154.70 0.5273 times
Fri 08 May 2026 151.86 (9.77%) 138.10 138.10 - 164.30 2.4016 times
Thu 30 April 2026 138.34 (-1.91%) 144.00 134.20 - 146.00 0.3219 times
Fri 24 April 2026 141.04 (-1.09%) 140.70 139.50 - 149.50 0.6244 times
Fri 17 April 2026 142.60 (5.26%) 133.00 128.10 - 144.88 0.4584 times
Fri 10 April 2026 135.47 (10.8%) 125.00 118.26 - 136.00 0.5813 times
Thu 02 April 2026 122.26 (5.91%) 115.00 102.00 - 124.77 0.8128 times
Fri 27 March 2026 115.44 (-9.17%) 126.00 112.37 - 142.02 0.8899 times
Fri 20 March 2026 127.09 (-0.45%) 130.00 126.00 - 131.90 1.5504 times
Fri 13 March 2026 127.66 (-5.65%) 132.00 127.26 - 134.99 1.8321 times
Fri 06 March 2026 135.31 (-2.65%) 147.00 130.00 - 147.00 0.2761 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 136.65 and 165.8

Monthly Target 1116.72
Monthly Target 2127.43
Monthly Target 3145.86666666667
Monthly Target 4156.58
Monthly Target 5175.02

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Thu 14 May 2026 138.15 (-0.14%) 138.10 135.15 - 164.30 0.4593 times
Thu 30 April 2026 138.34 (26.34%) 113.00 110.05 - 149.50 0.3844 times
Mon 30 March 2026 109.50 (-21.22%) 147.00 102.00 - 147.00 0.7679 times
Fri 27 February 2026 139.00 (-4.26%) 153.95 134.42 - 156.00 0.5 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.4346 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.2874 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.6249 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 5.2044 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.5541 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.7831 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 1.1521 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 88.93 and 151.23

Yearly Target 172.52
Yearly Target 2105.33
Yearly Target 3134.81666666667
Yearly Target 4167.63
Yearly Target 5197.12

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Thu 14 May 2026 138.15 (-13.9%) 161.49 102.00 - 164.30 0.1419 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0111 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1174 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7416 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.251 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5461 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8637 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4629 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4214 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4429 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 142.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhunseri Tea DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.98

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhunseriTea in short term but the sell signal is initial and weak.

DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.2 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 142.77
12 day DMA 144.34
20 day DMA 143.62
35 day DMA 135.54
50 day DMA 134.51
100 day DMA 142.38
150 day DMA 150.3
200 day DMA 160.65

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.51143.19145.61
12 day EMA142.97143.85144.85
20 day EMA141.71142.09142.48
35 day EMA139.4139.47139.54
50 day EMA135.68135.58135.47

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.77145.35148.16
12 day SMA144.34144.53144.76
20 day SMA143.62143.43143.29
35 day SMA135.54135.25135
50 day SMA134.51134.52134.57
100 day SMA142.38142.6142.83
150 day SMA150.3150.61150.92
200 day SMA160.65160.91161.18

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.12

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.13

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top