Munafa Stock Market Course + Intraday & FNO calls 
DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 146.95 and 154.53
| Intraday Target 1 | 145.58 |
| Intraday Target 2 | 148.32 |
| Intraday Target 3 | 153.16 |
| Intraday Target 4 | 155.9 |
| Intraday Target 5 | 160.74 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 151.06 (-0.86%) | 153.00 | 150.42 - 158.00 | 0.3248 times | Wed 06 May 2026 | 152.37 (0.41%) | 152.00 | 151.25 - 158.00 | 0.7569 times | Tue 05 May 2026 | 151.75 (3.75%) | 147.00 | 147.00 - 164.30 | 5.6603 times | Mon 04 May 2026 | 146.26 (5.73%) | 138.10 | 138.10 - 150.00 | 1.1706 times | Thu 30 April 2026 | 138.34 (-0.4%) | 139.59 | 134.20 - 141.88 | 0.1123 times | Wed 29 April 2026 | 138.90 (-0.49%) | 144.35 | 137.26 - 144.35 | 0.1197 times | Tue 28 April 2026 | 139.58 (-0.6%) | 141.13 | 136.40 - 142.80 | 0.6611 times | Mon 27 April 2026 | 140.42 (-0.44%) | 144.00 | 138.40 - 146.00 | 0.2307 times | Fri 24 April 2026 | 141.04 (-3.88%) | 143.01 | 140.02 - 147.94 | 0.3882 times | Thu 23 April 2026 | 146.73 (2.25%) | 144.21 | 140.00 - 148.40 | 0.5753 times | Wed 22 April 2026 | 143.50 (1.11%) | 142.62 | 142.56 - 144.99 | 0.0914 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 144.58 and 170.78
| Weekly Target 1 | 124.95 |
| Weekly Target 2 | 138.01 |
| Weekly Target 3 | 151.15333333333 |
| Weekly Target 4 | 164.21 |
| Weekly Target 5 | 177.35 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 151.06 (9.19%) | 138.10 | 138.10 - 164.30 | 2.3574 times | Thu 30 April 2026 | 138.34 (-1.91%) | 144.00 | 134.20 - 146.00 | 0.3348 times | Fri 24 April 2026 | 141.04 (-1.09%) | 140.70 | 139.50 - 149.50 | 0.6495 times | Fri 17 April 2026 | 142.60 (5.26%) | 133.00 | 128.10 - 144.88 | 0.4769 times | Fri 10 April 2026 | 135.47 (10.8%) | 125.00 | 118.26 - 136.00 | 0.6047 times | Thu 02 April 2026 | 122.26 (5.91%) | 115.00 | 102.00 - 124.77 | 0.8455 times | Fri 27 March 2026 | 115.44 (-9.17%) | 126.00 | 112.37 - 142.02 | 0.9257 times | Fri 20 March 2026 | 127.09 (-0.45%) | 130.00 | 126.00 - 131.90 | 1.6127 times | Fri 13 March 2026 | 127.66 (-5.65%) | 132.00 | 127.26 - 134.99 | 1.9058 times | Fri 06 March 2026 | 135.31 (-2.65%) | 147.00 | 130.00 - 147.00 | 0.2872 times | Fri 27 February 2026 | 139.00 (-0.06%) | 142.98 | 134.42 - 142.98 | 0.6223 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 144.58 and 170.78
| Monthly Target 1 | 124.95 |
| Monthly Target 2 | 138.01 |
| Monthly Target 3 | 151.15333333333 |
| Monthly Target 4 | 164.21 |
| Monthly Target 5 | 177.35 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 151.06 (9.19%) | 138.10 | 138.10 - 164.30 | 0.3592 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3884 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.776 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.5052 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4392 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2904 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6315 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.259 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5599 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.7913 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 1.1642 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 95.38 and 157.68
| Yearly Target 1 | 76.82 |
| Yearly Target 2 | 113.94 |
| Yearly Target 3 | 139.12 |
| Yearly Target 4 | 176.24 |
| Yearly Target 5 | 201.42 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 151.06 (-5.86%) | 161.49 | 102.00 - 164.30 | 0.1362 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0117 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1192 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.742 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2517 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.547 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8642 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4631 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4216 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4432 times | Fri 08 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.17
Munafa value: 75 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 130, while middle bands are at 136 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhunseriTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.06 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 147.96 |
| 12 day DMA | 144.32 |
| 20 day DMA | 141.37 |
| 35 day DMA | 133.46 |
| 50 day DMA | 134.18 |
| 100 day DMA | 143.32 |
| 150 day DMA | 151.69 |
| 200 day DMA | 161.96 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 147.57 | 145.17 |
| 12 day EMA | 144.65 | 143.48 | 141.86 |
| 20 day EMA | 141.46 | 140.45 | 139.2 |
| 35 day EMA | 139.26 | 138.57 | 137.76 |
| 50 day EMA | 136.4 | 135.8 | 135.12 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.96 | 145.52 | 142.97 |
| 12 day SMA | 144.32 | 143.91 | 143.09 |
| 20 day SMA | 141.37 | 140.05 | 138.49 |
| 35 day SMA | 133.46 | 132.91 | 132.31 |
| 50 day SMA | 134.18 | 134.01 | 133.88 |
| 100 day SMA | 143.32 | 143.42 | 143.52 |
| 150 day SMA | 151.69 | 151.95 | 152.18 |
| 200 day SMA | 161.96 | 162.21 | 162.45 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.22
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.23
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
