ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 160.45 and 164.5

Intraday Target 1158.26
Intraday Target 2160.36
Intraday Target 3162.30666666667
Intraday Target 4164.41
Intraday Target 5166.36

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 05 December 2025 162.47 (0.5%) 162.47 160.20 - 164.25 0.3991 times
Thu 04 December 2025 161.66 (-0.14%) 163.69 160.03 - 163.69 1.7509 times
Wed 03 December 2025 161.88 (1.04%) 161.00 158.78 - 162.99 1.0142 times
Tue 02 December 2025 160.21 (0.34%) 158.10 158.10 - 161.65 1.1444 times
Mon 01 December 2025 159.67 (-1.16%) 163.77 159.00 - 163.77 0.9331 times
Fri 28 November 2025 161.54 (1.22%) 159.65 159.65 - 162.00 0.5484 times
Thu 27 November 2025 159.60 (0.38%) 159.00 159.00 - 162.00 0.5961 times
Wed 26 November 2025 159.00 (0.12%) 161.00 158.50 - 161.00 1.1513 times
Tue 25 November 2025 158.81 (0.13%) 158.11 158.11 - 161.59 1.8428 times
Mon 24 November 2025 158.61 (0.14%) 159.70 158.10 - 161.00 0.6198 times
Fri 21 November 2025 158.39 (-1.78%) 162.81 158.10 - 163.79 3.237 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 157.21 and 163.36

Weekly Target 1155.46
Weekly Target 2158.96
Weekly Target 3161.60666666667
Weekly Target 4165.11
Weekly Target 5167.76

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 05 December 2025 162.47 (0.58%) 163.77 158.10 - 164.25 0.1454 times
Fri 28 November 2025 161.54 (1.99%) 159.70 158.10 - 162.00 0.132 times
Fri 21 November 2025 158.39 (-3.92%) 168.99 158.10 - 174.00 0.416 times
Fri 14 November 2025 164.86 (1.72%) 163.00 158.11 - 169.80 0.3348 times
Fri 07 November 2025 162.07 (-0.96%) 165.68 158.10 - 165.68 0.1718 times
Fri 31 October 2025 163.64 (-0.82%) 165.00 160.00 - 167.69 0.3524 times
Fri 24 October 2025 165.00 (11.62%) 153.00 153.00 - 177.38 5.1373 times
Fri 17 October 2025 147.82 (-19.07%) 182.16 146.32 - 188.00 3.1463 times
Fri 10 October 2025 182.65 (-1.01%) 184.51 181.58 - 190.00 0.1176 times
Fri 03 October 2025 184.51 (0.18%) 187.90 182.10 - 187.90 0.0466 times
Fri 26 September 2025 184.17 (-3.15%) 192.00 183.00 - 192.74 0.2264 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 157.21 and 163.36

Monthly Target 1155.46
Monthly Target 2158.96
Monthly Target 3161.60666666667
Monthly Target 4165.11
Monthly Target 5167.76

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 05 December 2025 162.47 (0.58%) 163.77 158.10 - 164.25 0.0573 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.4155 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 3.4602 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.3684 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.5206 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.766 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 2.3612 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.9338 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.4123 times
Fri 28 March 2025 169.65 (-7.88%) 187.84 166.65 - 191.99 0.7048 times
Fri 28 February 2025 184.17 (-16.85%) 219.00 182.95 - 228.75 0.4188 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 88.06 and 220.74

Yearly Target 163.25
Yearly Target 2112.86
Yearly Target 3195.93
Yearly Target 4245.54
Yearly Target 5328.61

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 05 December 2025 162.47 (-38.46%) 267.90 146.32 - 279.00 0.9139 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 2.8493 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.6778 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.1434 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.4132 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.7894 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4231 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.3851 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4049 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 157, while middle bands are at 159 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.21 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 161.18
12 day DMA 160.26
20 day DMA 161.4
35 day DMA 162.51
50 day DMA 169.02
100 day DMA 181
150 day DMA 185.39
200 day DMA 185.04

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.51161.03160.71
12 day EMA161.28161.06160.95
20 day EMA162.13162.09162.14
35 day EMA166.07166.28166.55
50 day EMA169.97170.28170.63

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.18160.99160.58
12 day SMA160.26160.37160.71
20 day SMA161.4161.38161.37
35 day SMA162.51163.07163.66
50 day SMA169.02169.51170.07
100 day SMA181181.39181.77
150 day SMA185.39185.48185.55
200 day SMA185.04185.31185.56

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.32

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.32

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top