DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 141.34 and 145.97
| Intraday Target 1 | 137.89 |
| Intraday Target 2 | 140.15 |
| Intraday Target 3 | 142.52333333333 |
| Intraday Target 4 | 144.78 |
| Intraday Target 5 | 147.15 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.40 (-0.2%) | 140.27 | 140.27 - 144.90 | 0.388 times | Thu 02 July 2026 | 142.69 (-0.98%) | 144.89 | 140.10 - 147.40 | 0.7761 times | Wed 01 July 2026 | 144.10 (4.13%) | 136.51 | 136.51 - 155.89 | 4.4365 times | Tue 30 June 2026 | 138.39 (1.08%) | 140.00 | 136.00 - 140.10 | 0.8151 times | Mon 29 June 2026 | 136.91 (-1.51%) | 142.62 | 136.30 - 142.62 | 0.6076 times | Thu 25 June 2026 | 139.01 (0.38%) | 138.50 | 136.65 - 144.13 | 2.0084 times | Wed 24 June 2026 | 138.48 (1.05%) | 139.20 | 136.35 - 139.99 | 0.0536 times | Tue 23 June 2026 | 137.04 (-1.81%) | 141.00 | 135.12 - 142.00 | 0.4741 times | Mon 22 June 2026 | 139.56 (0.12%) | 141.89 | 136.05 - 142.80 | 0.3049 times | Fri 19 June 2026 | 139.39 (-0.06%) | 139.47 | 136.75 - 141.78 | 0.1357 times | Thu 18 June 2026 | 139.47 (3.31%) | 135.01 | 133.31 - 147.00 | 0.6295 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 129.26 and 149.15
| Weekly Target 1 | 124.87 |
| Weekly Target 2 | 133.64 |
| Weekly Target 3 | 144.76333333333 |
| Weekly Target 4 | 153.53 |
| Weekly Target 5 | 164.65 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 1.6319 times | Thu 25 June 2026 | 139.01 (-0.27%) | 141.89 | 135.12 - 144.13 | 0.6601 times | Fri 19 June 2026 | 139.39 (4.62%) | 134.80 | 133.31 - 147.00 | 0.5418 times | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.4171 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 1.034 times | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.7348 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.8461 times | Fri 15 May 2026 | 137.09 (-9.73%) | 154.70 | 135.15 - 154.70 | 0.7407 times | Fri 08 May 2026 | 151.86 (9.77%) | 138.10 | 138.10 - 164.30 | 2.9924 times | Thu 30 April 2026 | 138.34 (-1.91%) | 144.00 | 134.20 - 146.00 | 0.401 times | Fri 24 April 2026 | 141.04 (-1.09%) | 140.70 | 139.50 - 149.50 | 0.7779 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 139.46 and 158.84
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 133.98 |
| Monthly Target 3 | 144.93333333333 |
| Monthly Target 4 | 153.36 |
| Monthly Target 5 | 164.31 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.40 (2.9%) | 136.51 | 136.51 - 155.89 | 0.174 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.399 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.7107 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.4084 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.8159 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.5312 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4618 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.3053 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.664 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.5297 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5887 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 91.05 and 153.35
| Yearly Target 1 | 73.93 |
| Yearly Target 2 | 108.17 |
| Yearly Target 3 | 136.23333333333 |
| Yearly Target 4 | 170.47 |
| Yearly Target 5 | 198.53 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 142.40 (-11.26%) | 161.49 | 102.00 - 164.30 | 0.1829 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0069 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1044 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7385 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2458 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5397 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8601 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4609 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4196 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4411 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhunseri Tea DTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.57
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhunseriTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.43 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 139.37 |
| 20 day DMA | 136.76 |
| 35 day DMA | 135.88 |
| 50 day DMA | 138.43 |
| 100 day DMA | 136.33 |
| 150 day DMA | 142.85 |
| 200 day DMA | 150.91 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 140.93 | 140.05 |
| 12 day EMA | 139.46 | 138.92 | 138.23 |
| 20 day EMA | 138.32 | 137.89 | 137.39 |
| 35 day EMA | 138.46 | 138.23 | 137.97 |
| 50 day EMA | 138.87 | 138.73 | 138.57 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 140.22 | 139.38 |
| 12 day SMA | 139.37 | 138.78 | 138.16 |
| 20 day SMA | 136.76 | 136.26 | 135.64 |
| 35 day SMA | 135.88 | 135.77 | 135.7 |
| 50 day SMA | 138.43 | 138.42 | 138.49 |
| 100 day SMA | 136.33 | 136.41 | 136.45 |
| 150 day SMA | 142.85 | 142.96 | 143.08 |
| 200 day SMA | 150.91 | 151.15 | 151.39 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.15
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.16
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


