ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 130.08 and 136.64

Intraday Target 1125.06
Intraday Target 2128.53
Intraday Target 3131.61666666667
Intraday Target 4135.09
Intraday Target 5138.18

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Thu 12 March 2026 132.01 (0.66%) 132.00 128.14 - 134.70 3.7693 times
Wed 11 March 2026 131.14 (-0.46%) 131.75 130.00 - 134.99 3.4471 times
Tue 10 March 2026 131.75 (2.58%) 129.09 128.11 - 134.00 0.2631 times
Mon 09 March 2026 128.44 (-5.08%) 132.00 128.00 - 132.00 0.4666 times
Fri 06 March 2026 135.31 (-0.17%) 136.21 135.00 - 139.00 0.1821 times
Thu 05 March 2026 135.54 (2.17%) 137.94 134.11 - 137.94 0.0821 times
Wed 04 March 2026 132.66 (-1.02%) 134.00 130.00 - 139.99 0.2897 times
Mon 02 March 2026 134.03 (-3.58%) 147.00 130.00 - 147.00 0.7314 times
Fri 27 February 2026 139.00 (-1.38%) 141.65 136.64 - 141.65 0.482 times
Thu 26 February 2026 140.95 (1.94%) 141.98 138.96 - 141.98 0.2866 times
Wed 25 February 2026 138.27 (-1.91%) 141.67 134.42 - 142.90 1.1731 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 130.01 and 137

Weekly Target 1124.68
Weekly Target 2128.34
Weekly Target 3131.66666666667
Weekly Target 4135.33
Weekly Target 5138.66

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Thu 12 March 2026 132.01 (-2.44%) 132.00 128.00 - 134.99 2.2237 times
Fri 06 March 2026 135.31 (-2.65%) 147.00 130.00 - 147.00 0.3597 times
Fri 27 February 2026 139.00 (-0.06%) 142.98 134.42 - 142.98 0.7795 times
Fri 20 February 2026 139.08 (-2.04%) 141.98 138.00 - 147.50 0.4153 times
Fri 13 February 2026 141.98 (-1.18%) 147.99 141.27 - 154.00 1.0786 times
Fri 06 February 2026 143.67 (-1.04%) 153.95 138.67 - 156.00 1.8803 times
Fri 30 January 2026 145.18 (3.57%) 144.43 135.20 - 146.28 0.8383 times
Fri 23 January 2026 140.18 (-7.42%) 151.50 138.50 - 154.00 0.5889 times
Fri 16 January 2026 151.41 (-4.77%) 158.25 147.50 - 161.49 1.2012 times
Fri 09 January 2026 159.00 (0.04%) 160.90 158.11 - 162.99 0.6345 times
Fri 02 January 2026 158.94 (-1.12%) 164.00 158.22 - 164.00 0.8397 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 120.51 and 139.51

Monthly Target 1116.67
Monthly Target 2124.34
Monthly Target 3135.67
Monthly Target 4143.34
Monthly Target 5154.67

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Thu 12 March 2026 132.01 (-5.03%) 147.00 128.00 - 147.00 0.232 times
Fri 27 February 2026 139.00 (-4.26%) 153.95 134.42 - 156.00 0.3731 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.3243 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.2144 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.4663 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 3.883 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.4134 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.5843 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.8596 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 2.6497 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 1.048 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 112.51 and 147.5

Yearly Target 1106.01
Yearly Target 2119.01
Yearly Target 3141
Yearly Target 4154
Yearly Target 5175.99

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Thu 12 March 2026 132.01 (-17.73%) 161.49 128.00 - 162.99 0.0699 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0185 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1401 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.747 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2601 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5574 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.87 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4662 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4244 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4462 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dhunseri Tea DTIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 133 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.39 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 131.73
12 day DMA 135.01
20 day DMA 137.9
35 day DMA 140.64
50 day DMA 144.97
100 day DMA 153.27
150 day DMA 165.54
200 day DMA 173.07

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.16132.24132.79
12 day EMA134.59135.06135.77
20 day EMA137.09137.63138.31
35 day EMA141.16141.7142.32
50 day EMA144.91145.44146.02

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.73132.44132.74
12 day SMA135.01135.61136.27
20 day SMA137.9138.56139.41
35 day SMA140.64140.93141.42
50 day SMA144.97145.5146.05
100 day SMA153.27153.78154.29
150 day SMA165.54165.92166.31
200 day SMA173.07173.36173.67

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.07

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.08

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top