DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 157.68 and 159.96
| Intraday Target 1 | 157.26 |
| Intraday Target 2 | 158.1 |
| Intraday Target 3 | 159.54 |
| Intraday Target 4 | 160.38 |
| Intraday Target 5 | 161.82 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 158.94 (0.18%) | 160.98 | 158.70 - 160.98 | 0.6252 times | Thu 01 January 2026 | 158.66 (-1.12%) | 161.49 | 158.22 - 161.49 | 2.1652 times | Wed 31 December 2025 | 160.46 (1.01%) | 158.55 | 158.55 - 161.69 | 0.3643 times | Tue 30 December 2025 | 158.85 (0.08%) | 161.69 | 158.65 - 164.00 | 2.4988 times | Mon 29 December 2025 | 158.73 (-1.25%) | 164.00 | 158.30 - 164.00 | 1.0899 times | Fri 26 December 2025 | 160.74 (-0.77%) | 161.98 | 160.06 - 163.98 | 0.6531 times | Wed 24 December 2025 | 161.98 (0.4%) | 162.14 | 160.51 - 162.14 | 0.4867 times | Tue 23 December 2025 | 161.33 (0.27%) | 161.71 | 159.11 - 161.71 | 0.9565 times | Mon 22 December 2025 | 160.90 (0.27%) | 160.50 | 160.50 - 161.90 | 0.4092 times | Fri 19 December 2025 | 160.47 (0.16%) | 159.60 | 159.60 - 163.99 | 0.7511 times | Thu 18 December 2025 | 160.22 (-0.43%) | 160.22 | 160.22 - 162.50 | 0.5402 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 155.69 and 161.47
| Weekly Target 1 | 154.61 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 160.38666666667 |
| Weekly Target 4 | 162.55 |
| Weekly Target 5 | 166.17 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 158.94 (-1.12%) | 164.00 | 158.22 - 164.00 | 0.8692 times | Fri 26 December 2025 | 160.74 (0.17%) | 160.50 | 159.11 - 163.98 | 0.3229 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.5567 times | Fri 12 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.3413 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.7407 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.6724 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 2.1199 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 1.7061 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.8752 times | Fri 31 October 2025 | 163.64 (-0.82%) | 165.00 | 160.00 - 167.69 | 1.7955 times | Fri 24 October 2025 | 165.00 (11.62%) | 153.00 | 153.00 - 177.38 | 26.1787 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 156.95 and 160.22
| Monthly Target 1 | 156.28 |
| Monthly Target 2 | 157.61 |
| Monthly Target 3 | 159.55 |
| Monthly Target 4 | 160.88 |
| Monthly Target 5 | 162.82 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 158.94 (-0.95%) | 161.49 | 158.22 - 161.49 | 0.0294 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.202 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4393 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.6589 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3895 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5505 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.81 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.4968 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9875 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.436 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.7452 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 156.95 and 160.22
| Yearly Target 1 | 156.28 |
| Yearly Target 2 | 157.61 |
| Yearly Target 3 | 159.55 |
| Yearly Target 4 | 160.88 |
| Yearly Target 5 | 162.82 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 158.94 (-0.95%) | 161.49 | 158.22 - 161.49 | 0.0024 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0254 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1615 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7521 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2687 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.568 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8759 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4694 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4273 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4492 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhunseri Tea DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.93
Munafa value: 5 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 159, while middle bands are at 160 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunseriTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.58 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 159.13 |
| 12 day DMA | 160.18 |
| 20 day DMA | 160.71 |
| 35 day DMA | 161.1 |
| 50 day DMA | 161.5 |
| 100 day DMA | 174.88 |
| 150 day DMA | 181.83 |
| 200 day DMA | 182.22 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.36 | 159.57 | 160.03 |
| 12 day EMA | 159.97 | 160.16 | 160.43 |
| 20 day EMA | 160.42 | 160.58 | 160.78 |
| 35 day EMA | 161.26 | 161.4 | 161.56 |
| 50 day EMA | 161.9 | 162.02 | 162.16 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.13 | 159.49 | 160.15 |
| 12 day SMA | 160.18 | 160.31 | 160.44 |
| 20 day SMA | 160.71 | 160.84 | 161 |
| 35 day SMA | 161.1 | 161.15 | 161.23 |
| 50 day SMA | 161.5 | 161.71 | 161.82 |
| 100 day SMA | 174.88 | 175.18 | 175.49 |
| 150 day SMA | 181.83 | 182.05 | 182.24 |
| 200 day SMA | 182.22 | 182.3 | 182.41 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.29
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.3
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


