ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 137.93 and 145.15

Intraday Target 1136.58
Intraday Target 2139.27
Intraday Target 3143.79666666667
Intraday Target 4146.49
Intraday Target 5151.02

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Wed 21 January 2026 141.97 (-4.28%) 148.32 141.10 - 148.32 0.9815 times
Tue 20 January 2026 148.32 (-3.09%) 153.82 148.00 - 153.82 0.2105 times
Mon 19 January 2026 153.05 (1.08%) 151.50 146.52 - 154.00 0.8981 times
Fri 16 January 2026 151.41 (0.9%) 150.00 147.50 - 153.20 1.3307 times
Wed 14 January 2026 150.06 (-0.23%) 151.99 149.00 - 154.80 0.5628 times
Tue 13 January 2026 150.40 (-1.96%) 157.00 147.95 - 157.00 1.8453 times
Mon 12 January 2026 153.41 (-3.52%) 158.25 150.37 - 161.49 2.2063 times
Fri 09 January 2026 159.00 (-0.53%) 160.64 158.70 - 162.99 0.8264 times
Thu 08 January 2026 159.84 (-1.19%) 162.00 159.01 - 162.00 0.1629 times
Wed 07 January 2026 161.77 (1.72%) 159.50 158.12 - 162.50 0.9755 times
Tue 06 January 2026 159.03 (-0.33%) 160.36 158.11 - 161.59 0.4292 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 135.09 and 147.99

Weekly Target 1132.79
Weekly Target 2137.38
Weekly Target 3145.69
Weekly Target 4150.28
Weekly Target 5158.59

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Wed 21 January 2026 141.97 (-6.23%) 151.50 141.10 - 154.00 0.5491 times
Fri 16 January 2026 151.41 (-4.77%) 158.25 147.50 - 161.49 1.5619 times
Fri 09 January 2026 159.00 (0.04%) 160.90 158.11 - 162.99 0.825 times
Fri 02 January 2026 158.94 (-1.12%) 164.00 158.22 - 164.00 1.0919 times
Fri 26 December 2025 160.74 (0.17%) 160.50 159.11 - 163.98 0.4057 times
Fri 19 December 2025 160.47 (-0.9%) 160.00 159.60 - 164.00 0.6994 times
Fri 12 December 2025 161.93 (-0.33%) 166.00 160.00 - 166.00 0.4288 times
Fri 05 December 2025 162.47 (0.58%) 163.77 158.10 - 164.25 0.9305 times
Fri 28 November 2025 161.54 (1.99%) 159.70 158.10 - 162.00 0.8447 times
Fri 21 November 2025 158.39 (-3.92%) 168.99 158.10 - 174.00 2.663 times
Fri 14 November 2025 164.86 (1.72%) 163.00 158.11 - 169.80 2.1433 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 130.59 and 152.48

Monthly Target 1126.8
Monthly Target 2134.38
Monthly Target 3148.68666666667
Monthly Target 4156.27
Monthly Target 5170.58

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Wed 21 January 2026 141.97 (-11.52%) 161.49 141.10 - 162.99 0.2164 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.1983 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.4311 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 3.5903 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.3822 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.5402 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.7948 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 2.45 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.969 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.4279 times
Fri 28 March 2025 169.65 (-7.88%) 187.84 166.65 - 191.99 0.7313 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 130.59 and 152.48

Yearly Target 1126.8
Yearly Target 2134.38
Yearly Target 3148.68666666667
Yearly Target 4156.27
Yearly Target 5170.58

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Wed 21 January 2026 141.97 (-11.52%) 161.49 141.10 - 162.99 0.0177 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0238 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1567 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7509 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2668 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5656 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8746 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4687 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4267 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4485 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhunseri Tea DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.46

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 152 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.

DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.52 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 148.96
12 day DMA 153.99
20 day DMA 156.38
35 day DMA 158.45
50 day DMA 159.34
100 day DMA 169.79
150 day DMA 178.26
200 day DMA 180.85

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.23151.36152.88
12 day EMA152.3154.18155.25
20 day EMA154.67156.01156.82
35 day EMA156.91157.79158.35
50 day EMA158.49159.16159.6

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.96150.65151.67
12 day SMA153.99155.4156.26
20 day SMA156.38157.32157.93
35 day SMA158.45158.95159.33
50 day SMA159.34159.71159.98
100 day SMA169.79170.32170.78
150 day SMA178.26178.58178.91
200 day SMA180.85181.02181.12

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.15

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.16

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top