DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 130.08 and 136.64
| Intraday Target 1 | 125.06 |
| Intraday Target 2 | 128.53 |
| Intraday Target 3 | 131.61666666667 |
| Intraday Target 4 | 135.09 |
| Intraday Target 5 | 138.18 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 132.01 (0.66%) | 132.00 | 128.14 - 134.70 | 3.7693 times | Wed 11 March 2026 | 131.14 (-0.46%) | 131.75 | 130.00 - 134.99 | 3.4471 times | Tue 10 March 2026 | 131.75 (2.58%) | 129.09 | 128.11 - 134.00 | 0.2631 times | Mon 09 March 2026 | 128.44 (-5.08%) | 132.00 | 128.00 - 132.00 | 0.4666 times | Fri 06 March 2026 | 135.31 (-0.17%) | 136.21 | 135.00 - 139.00 | 0.1821 times | Thu 05 March 2026 | 135.54 (2.17%) | 137.94 | 134.11 - 137.94 | 0.0821 times | Wed 04 March 2026 | 132.66 (-1.02%) | 134.00 | 130.00 - 139.99 | 0.2897 times | Mon 02 March 2026 | 134.03 (-3.58%) | 147.00 | 130.00 - 147.00 | 0.7314 times | Fri 27 February 2026 | 139.00 (-1.38%) | 141.65 | 136.64 - 141.65 | 0.482 times | Thu 26 February 2026 | 140.95 (1.94%) | 141.98 | 138.96 - 141.98 | 0.2866 times | Wed 25 February 2026 | 138.27 (-1.91%) | 141.67 | 134.42 - 142.90 | 1.1731 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 130.01 and 137
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 128.34 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 135.33 |
| Weekly Target 5 | 138.66 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 132.01 (-2.44%) | 132.00 | 128.00 - 134.99 | 2.2237 times | Fri 06 March 2026 | 135.31 (-2.65%) | 147.00 | 130.00 - 147.00 | 0.3597 times | Fri 27 February 2026 | 139.00 (-0.06%) | 142.98 | 134.42 - 142.98 | 0.7795 times | Fri 20 February 2026 | 139.08 (-2.04%) | 141.98 | 138.00 - 147.50 | 0.4153 times | Fri 13 February 2026 | 141.98 (-1.18%) | 147.99 | 141.27 - 154.00 | 1.0786 times | Fri 06 February 2026 | 143.67 (-1.04%) | 153.95 | 138.67 - 156.00 | 1.8803 times | Fri 30 January 2026 | 145.18 (3.57%) | 144.43 | 135.20 - 146.28 | 0.8383 times | Fri 23 January 2026 | 140.18 (-7.42%) | 151.50 | 138.50 - 154.00 | 0.5889 times | Fri 16 January 2026 | 151.41 (-4.77%) | 158.25 | 147.50 - 161.49 | 1.2012 times | Fri 09 January 2026 | 159.00 (0.04%) | 160.90 | 158.11 - 162.99 | 0.6345 times | Fri 02 January 2026 | 158.94 (-1.12%) | 164.00 | 158.22 - 164.00 | 0.8397 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 120.51 and 139.51
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 124.34 |
| Monthly Target 3 | 135.67 |
| Monthly Target 4 | 143.34 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 132.01 (-5.03%) | 147.00 | 128.00 - 147.00 | 0.232 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.3731 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.3243 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2144 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4663 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.883 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.4134 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5843 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.8596 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.6497 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 1.048 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 112.51 and 147.5
| Yearly Target 1 | 106.01 |
| Yearly Target 2 | 119.01 |
| Yearly Target 3 | 141 |
| Yearly Target 4 | 154 |
| Yearly Target 5 | 175.99 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 132.01 (-17.73%) | 161.49 | 128.00 - 162.99 | 0.0699 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0185 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1401 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.747 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2601 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5574 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.87 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4662 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4244 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4462 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhunseri Tea DTIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 133 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.39 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 131.73 |
| 12 day DMA | 135.01 |
| 20 day DMA | 137.9 |
| 35 day DMA | 140.64 |
| 50 day DMA | 144.97 |
| 100 day DMA | 153.27 |
| 150 day DMA | 165.54 |
| 200 day DMA | 173.07 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.16 | 132.24 | 132.79 |
| 12 day EMA | 134.59 | 135.06 | 135.77 |
| 20 day EMA | 137.09 | 137.63 | 138.31 |
| 35 day EMA | 141.16 | 141.7 | 142.32 |
| 50 day EMA | 144.91 | 145.44 | 146.02 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.73 | 132.44 | 132.74 |
| 12 day SMA | 135.01 | 135.61 | 136.27 |
| 20 day SMA | 137.9 | 138.56 | 139.41 |
| 35 day SMA | 140.64 | 140.93 | 141.42 |
| 50 day SMA | 144.97 | 145.5 | 146.05 |
| 100 day SMA | 153.27 | 153.78 | 154.29 |
| 150 day SMA | 165.54 | 165.92 | 166.31 |
| 200 day SMA | 173.07 | 173.36 | 173.67 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.07
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.08
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


