ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 132.77 and 135.27

Intraday Target 1130.95
Intraday Target 2132.09
Intraday Target 3133.44666666667
Intraday Target 4134.59
Intraday Target 5135.95

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 12 June 2026 133.24 (0.76%) 132.90 132.30 - 134.80 0.2622 times
Thu 11 June 2026 132.24 (0.9%) 133.00 130.00 - 133.99 0.557 times
Wed 10 June 2026 131.06 (-1.68%) 131.00 130.40 - 134.50 0.5024 times
Tue 09 June 2026 133.30 (2.29%) 132.10 130.00 - 134.84 0.6768 times
Mon 08 June 2026 130.32 (-1.22%) 128.80 127.21 - 134.65 0.8757 times
Fri 05 June 2026 131.93 (-0.42%) 131.51 130.50 - 134.29 0.2793 times
Thu 04 June 2026 132.49 (1.68%) 133.75 128.23 - 133.75 0.2864 times
Wed 03 June 2026 130.30 (-1.52%) 132.31 129.00 - 132.31 1.3665 times
Tue 02 June 2026 132.31 (0.64%) 132.00 130.10 - 136.00 4.4435 times
Mon 01 June 2026 131.47 (-1.36%) 141.00 131.20 - 141.00 0.7501 times
Fri 29 May 2026 133.28 (-2.71%) 139.00 132.62 - 141.75 1.8215 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 130.23 and 137.86

Weekly Target 1124.13
Weekly Target 2128.69
Weekly Target 3131.76333333333
Weekly Target 4136.32
Weekly Target 5139.39

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 12 June 2026 133.24 (0.99%) 128.80 127.21 - 134.84 0.4514 times
Fri 05 June 2026 131.93 (-1.01%) 141.00 128.23 - 141.00 1.1191 times
Fri 29 May 2026 133.28 (-3.27%) 132.32 132.10 - 142.70 0.7953 times
Fri 22 May 2026 137.78 (0.5%) 138.00 130.00 - 142.85 0.9157 times
Fri 15 May 2026 137.09 (-9.73%) 154.70 135.15 - 154.70 0.8017 times
Fri 08 May 2026 151.86 (9.77%) 138.10 138.10 - 164.30 3.2387 times
Thu 30 April 2026 138.34 (-1.91%) 144.00 134.20 - 146.00 0.434 times
Fri 24 April 2026 141.04 (-1.09%) 140.70 139.50 - 149.50 0.842 times
Fri 17 April 2026 142.60 (5.26%) 133.00 128.10 - 144.88 0.6182 times
Fri 10 April 2026 135.47 (10.8%) 125.00 118.26 - 136.00 0.7839 times
Thu 02 April 2026 122.26 (5.91%) 115.00 102.00 - 124.77 1.0961 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 123.33 and 137.12

Monthly Target 1120.03
Monthly Target 2126.63
Monthly Target 3133.81666666667
Monthly Target 4140.42
Monthly Target 5147.61

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 12 June 2026 133.24 (-0.03%) 141.00 127.21 - 141.00 0.1901 times
Fri 29 May 2026 133.28 (-3.66%) 138.10 130.00 - 164.30 0.6961 times
Thu 30 April 2026 138.34 (26.34%) 113.00 110.05 - 149.50 0.4 times
Mon 30 March 2026 109.50 (-21.22%) 147.00 102.00 - 147.00 0.7991 times
Fri 27 February 2026 139.00 (-4.26%) 153.95 134.42 - 156.00 0.5203 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.4523 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.2991 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.6503 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 5.4161 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.5766 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.8149 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 86.47 and 148.77

Yearly Target 170.88
Yearly Target 2102.06
Yearly Target 3133.18
Yearly Target 4164.36
Yearly Target 5195.48

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 12 June 2026 133.24 (-16.96%) 161.49 102.00 - 164.30 0.1634 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0089 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1106 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.74 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2483 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5428 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8618 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4619 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4205 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.442 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.82 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 132.03
12 day DMA 132.41
20 day DMA 133.74
35 day DMA 138.15
50 day DMA 136.2
100 day DMA 137.27
150 day DMA 145.05
200 day DMA 154.72

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA132.39131.96131.82
12 day EMA133.02132.98133.11
20 day EMA134.01134.09134.29
35 day EMA134134.04134.15
50 day EMA134.6134.66134.76

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.03131.77131.82
12 day SMA132.41132.64133.35
20 day SMA133.74133.99134.29
35 day SMA138.15138.44138.72
50 day SMA136.2135.85135.63
100 day SMA137.27137.44137.65
150 day SMA145.05145.26145.46
200 day SMA154.72155.05155.37

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.08

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.09

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top