ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 157.68 and 159.96

Intraday Target 1157.26
Intraday Target 2158.1
Intraday Target 3159.54
Intraday Target 4160.38
Intraday Target 5161.82

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 02 January 2026 158.94 (0.18%) 160.98 158.70 - 160.98 0.6252 times
Thu 01 January 2026 158.66 (-1.12%) 161.49 158.22 - 161.49 2.1652 times
Wed 31 December 2025 160.46 (1.01%) 158.55 158.55 - 161.69 0.3643 times
Tue 30 December 2025 158.85 (0.08%) 161.69 158.65 - 164.00 2.4988 times
Mon 29 December 2025 158.73 (-1.25%) 164.00 158.30 - 164.00 1.0899 times
Fri 26 December 2025 160.74 (-0.77%) 161.98 160.06 - 163.98 0.6531 times
Wed 24 December 2025 161.98 (0.4%) 162.14 160.51 - 162.14 0.4867 times
Tue 23 December 2025 161.33 (0.27%) 161.71 159.11 - 161.71 0.9565 times
Mon 22 December 2025 160.90 (0.27%) 160.50 160.50 - 161.90 0.4092 times
Fri 19 December 2025 160.47 (0.16%) 159.60 159.60 - 163.99 0.7511 times
Thu 18 December 2025 160.22 (-0.43%) 160.22 160.22 - 162.50 0.5402 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 155.69 and 161.47

Weekly Target 1154.61
Weekly Target 2156.77
Weekly Target 3160.38666666667
Weekly Target 4162.55
Weekly Target 5166.17

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 02 January 2026 158.94 (-1.12%) 164.00 158.22 - 164.00 0.8692 times
Fri 26 December 2025 160.74 (0.17%) 160.50 159.11 - 163.98 0.3229 times
Fri 19 December 2025 160.47 (-0.9%) 160.00 159.60 - 164.00 0.5567 times
Fri 12 December 2025 161.93 (-0.33%) 166.00 160.00 - 166.00 0.3413 times
Fri 05 December 2025 162.47 (0.58%) 163.77 158.10 - 164.25 0.7407 times
Fri 28 November 2025 161.54 (1.99%) 159.70 158.10 - 162.00 0.6724 times
Fri 21 November 2025 158.39 (-3.92%) 168.99 158.10 - 174.00 2.1199 times
Fri 14 November 2025 164.86 (1.72%) 163.00 158.11 - 169.80 1.7061 times
Fri 07 November 2025 162.07 (-0.96%) 165.68 158.10 - 165.68 0.8752 times
Fri 31 October 2025 163.64 (-0.82%) 165.00 160.00 - 167.69 1.7955 times
Fri 24 October 2025 165.00 (11.62%) 153.00 153.00 - 177.38 26.1787 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 156.95 and 160.22

Monthly Target 1156.28
Monthly Target 2157.61
Monthly Target 3159.55
Monthly Target 4160.88
Monthly Target 5162.82

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 02 January 2026 158.94 (-0.95%) 161.49 158.22 - 161.49 0.0294 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.202 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.4393 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 3.6589 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.3895 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.5505 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.81 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 2.4968 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.9875 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.436 times
Fri 28 March 2025 169.65 (-7.88%) 187.84 166.65 - 191.99 0.7452 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 156.95 and 160.22

Yearly Target 1156.28
Yearly Target 2157.61
Yearly Target 3159.55
Yearly Target 4160.88
Yearly Target 5162.82

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 02 January 2026 158.94 (-0.95%) 161.49 158.22 - 161.49 0.0024 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0254 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1615 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7521 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2687 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.568 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8759 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4694 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4273 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4492 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhunseri Tea DTIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.93

Munafa value: 5 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 159, while middle bands are at 160 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.

DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriTea in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.58 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 159.13
12 day DMA 160.18
20 day DMA 160.71
35 day DMA 161.1
50 day DMA 161.5
100 day DMA 174.88
150 day DMA 181.83
200 day DMA 182.22

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.36159.57160.03
12 day EMA159.97160.16160.43
20 day EMA160.42160.58160.78
35 day EMA161.26161.4161.56
50 day EMA161.9162.02162.16

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.13159.49160.15
12 day SMA160.18160.31160.44
20 day SMA160.71160.84161
35 day SMA161.1161.15161.23
50 day SMA161.5161.71161.82
100 day SMA174.88175.18175.49
150 day SMA181.83182.05182.24
200 day SMA182.22182.3182.41

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.29

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.3

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top