ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 158.44 and 162.36

Intraday Target 1157.67
Intraday Target 2159.21
Intraday Target 3161.59333333333
Intraday Target 4163.13
Intraday Target 5165.51

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 26 December 2025 160.74 (-0.77%) 161.98 160.06 - 163.98 0.8219 times
Wed 24 December 2025 161.98 (0.4%) 162.14 160.51 - 162.14 0.6125 times
Tue 23 December 2025 161.33 (0.27%) 161.71 159.11 - 161.71 1.2036 times
Mon 22 December 2025 160.90 (0.27%) 160.50 160.50 - 161.90 0.5149 times
Fri 19 December 2025 160.47 (0.16%) 159.60 159.60 - 163.99 0.9452 times
Thu 18 December 2025 160.22 (-0.43%) 160.22 160.22 - 162.50 0.6798 times
Wed 17 December 2025 160.92 (0.29%) 163.97 160.13 - 164.00 1.1427 times
Tue 16 December 2025 160.46 (0.12%) 162.40 160.22 - 164.00 1.468 times
Mon 15 December 2025 160.26 (-1.03%) 160.00 160.00 - 163.00 1.1997 times
Fri 12 December 2025 161.93 (0.25%) 162.32 160.21 - 162.78 1.4116 times
Thu 11 December 2025 161.52 (-0.26%) 162.74 160.80 - 162.90 0.4763 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 159.93 and 164.8

Weekly Target 1156.41
Weekly Target 2158.57
Weekly Target 3161.27666666667
Weekly Target 4163.44
Weekly Target 5166.15

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 26 December 2025 160.74 (0.17%) 160.50 159.11 - 163.98 0.0915 times
Fri 19 December 2025 160.47 (-0.9%) 160.00 159.60 - 164.00 0.1577 times
Fri 12 December 2025 161.93 (-0.33%) 166.00 160.00 - 166.00 0.0967 times
Fri 05 December 2025 162.47 (0.58%) 163.77 158.10 - 164.25 0.2098 times
Fri 28 November 2025 161.54 (1.99%) 159.70 158.10 - 162.00 0.1904 times
Fri 21 November 2025 158.39 (-3.92%) 168.99 158.10 - 174.00 0.6004 times
Fri 14 November 2025 164.86 (1.72%) 163.00 158.11 - 169.80 0.4832 times
Fri 07 November 2025 162.07 (-0.96%) 165.68 158.10 - 165.68 0.2479 times
Fri 31 October 2025 163.64 (-0.82%) 165.00 160.00 - 167.69 0.5085 times
Fri 24 October 2025 165.00 (11.62%) 153.00 153.00 - 177.38 7.4141 times
Fri 17 October 2025 147.82 (-19.07%) 182.16 146.32 - 188.00 4.5407 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 155.47 and 163.37

Monthly Target 1153.71
Monthly Target 2157.23
Monthly Target 3161.61333333333
Monthly Target 4165.13
Monthly Target 5169.51

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 26 December 2025 160.74 (-0.5%) 163.77 158.10 - 166.00 0.1503 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.4116 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 3.4278 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.3649 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.5158 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.7588 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 2.3391 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.9251 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.4085 times
Fri 28 March 2025 169.65 (-7.88%) 187.84 166.65 - 191.99 0.6982 times
Fri 28 February 2025 184.17 (-16.85%) 219.00 182.95 - 228.75 0.4148 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 87.19 and 219.87

Yearly Target 162.67
Yearly Target 2111.71
Yearly Target 3195.35333333333
Yearly Target 4244.39
Yearly Target 5328.03

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 26 December 2025 160.74 (-39.11%) 267.90 146.32 - 279.00 0.9204 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 2.847 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.6773 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.1425 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.412 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.7888 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4227 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.3848 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4045 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 1 points

Upper Bollinger band is at 163 and lower is at 160, while middle bands are at 161 and 162

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.92 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 161.08
12 day DMA 161.06
20 day DMA 161.17
35 day DMA 161.31
50 day DMA 162.52
100 day DMA 176.43
150 day DMA 182.87
200 day DMA 182.78

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.1161.28160.93
12 day EMA161.08161.14160.99
20 day EMA161.36161.43161.37
35 day EMA162.72162.84162.89
50 day EMA164164.13164.22

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.08160.98160.77
12 day SMA161.06161.16161.11
20 day SMA161.17161.11160.97
35 day SMA161.31161.33161.3
50 day SMA162.52162.95163.32
100 day SMA176.43176.75177.01
150 day SMA182.87183.16183.41
200 day SMA182.78182.9182.98

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.3

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.31

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top