ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 132.88 and 136.96

Intraday Target 1132
Intraday Target 2133.76
Intraday Target 3136.08
Intraday Target 4137.84
Intraday Target 5140.16

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 14 August 2026 135.52 (1.16%) 138.40 134.32 - 138.40 0.4731 times
Thu 13 August 2026 133.96 (-4.65%) 140.50 131.20 - 142.00 1.5062 times
Wed 12 August 2026 140.50 (1.49%) 137.95 134.10 - 143.50 2.9099 times
Tue 11 August 2026 138.44 (1.74%) 136.75 134.00 - 139.70 1.3533 times
Mon 10 August 2026 136.07 (2.38%) 136.79 133.00 - 140.39 1.3174 times
Fri 07 August 2026 132.91 (-0.05%) 134.99 130.10 - 134.99 0.4992 times
Thu 06 August 2026 132.98 (-0.39%) 134.16 131.66 - 136.00 0.4874 times
Wed 05 August 2026 133.50 (1.05%) 132.75 131.50 - 134.70 0.8243 times
Tue 04 August 2026 132.11 (1.32%) 131.00 128.20 - 132.49 0.3281 times
Mon 03 August 2026 130.39 (-0.37%) 130.87 130.01 - 133.97 0.301 times
Fri 31 July 2026 130.87 (2.94%) 127.00 127.00 - 131.00 0.6432 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 127.21 and 139.51

Weekly Target 1124.44
Weekly Target 2129.98
Weekly Target 3136.74
Weekly Target 4142.28
Weekly Target 5149.04

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 14 August 2026 135.52 (1.96%) 136.79 131.20 - 143.50 1.692 times
Fri 07 August 2026 132.91 (1.56%) 130.87 128.20 - 136.00 0.5461 times
Fri 31 July 2026 130.87 (-1.13%) 131.05 126.00 - 135.79 0.9107 times
Fri 24 July 2026 132.36 (-1.61%) 137.15 130.24 - 138.98 0.4181 times
Fri 17 July 2026 134.53 (-2.03%) 138.00 133.70 - 142.65 1.134 times
Fri 10 July 2026 137.32 (-3.57%) 144.50 135.16 - 158.50 3.095 times
Fri 03 July 2026 142.40 (2.44%) 142.62 136.00 - 155.89 1.1064 times
Thu 25 June 2026 139.01 (-0.27%) 141.89 135.12 - 144.13 0.4476 times
Fri 19 June 2026 139.39 (4.62%) 134.80 133.31 - 147.00 0.3674 times
Fri 12 June 2026 133.24 (0.99%) 128.80 127.21 - 134.84 0.2828 times
Fri 05 June 2026 131.93 (-1.01%) 141.00 128.23 - 141.00 0.701 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 131.86 and 147.16

Monthly Target 1120.44
Monthly Target 2127.98
Monthly Target 3135.74
Monthly Target 4143.28
Monthly Target 5151.04

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 14 August 2026 135.52 (3.55%) 130.87 128.20 - 143.50 0.7348 times
Fri 31 July 2026 130.87 (-5.43%) 136.51 126.00 - 158.50 2.1143 times
Tue 30 June 2026 138.39 (3.83%) 141.00 127.21 - 147.00 0.6641 times
Fri 29 May 2026 133.28 (-3.66%) 138.10 130.00 - 164.30 1.1828 times
Thu 30 April 2026 138.34 (26.34%) 113.00 110.05 - 149.50 0.6797 times
Mon 30 March 2026 109.50 (-21.22%) 147.00 102.00 - 147.00 1.358 times
Fri 27 February 2026 139.00 (-4.26%) 153.95 134.42 - 156.00 0.8842 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.7686 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.5082 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 1.1051 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 9.2038 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 87.61 and 149.91

Yearly Target 171.64
Yearly Target 2103.58
Yearly Target 3133.94
Yearly Target 4165.88
Yearly Target 5196.24

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 14 August 2026 135.52 (-15.54%) 161.49 102.00 - 164.30 0.2611 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 0.9989 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.0797 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7326 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2359 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5274 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8533 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4573 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4163 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4376 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.51 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 136.9
12 day DMA 133.7
20 day DMA 133.46
35 day DMA 135.79
50 day DMA 135.67
100 day DMA 135.38
150 day DMA 137.74
200 day DMA 143.65

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.83135.98136.99
12 day EMA134.83134.71134.85
20 day EMA134.6134.5134.56
35 day EMA134.63134.58134.62
50 day EMA135.48135.48135.54

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.9136.38136.18
12 day SMA133.7133.16132.71
20 day SMA133.46133.41133.52
35 day SMA135.79135.89136.02
50 day SMA135.67135.61135.53
100 day SMA135.38135.32135.26
150 day SMA137.74137.9138.07
200 day SMA143.65143.8143.98

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.1

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.1

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top