ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 137.1 and 141.04

Intraday Target 1136.43
Intraday Target 2137.76
Intraday Target 3140.37333333333
Intraday Target 4141.7
Intraday Target 5144.31

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 20 February 2026 139.08 (-0.56%) 142.99 139.05 - 142.99 0.3273 times
Thu 19 February 2026 139.86 (-1.78%) 144.00 138.00 - 144.00 0.6093 times
Wed 18 February 2026 142.40 (-2.26%) 143.02 142.00 - 145.80 0.4444 times
Tue 17 February 2026 145.70 (0.48%) 142.80 142.80 - 146.50 0.4749 times
Mon 16 February 2026 145.01 (2.13%) 141.98 141.98 - 147.50 0.9238 times
Fri 13 February 2026 141.98 (-1.85%) 145.37 141.27 - 145.37 0.9225 times
Thu 12 February 2026 144.65 (-0.43%) 149.00 144.00 - 151.00 1.9576 times
Wed 11 February 2026 145.27 (-1.87%) 147.00 144.00 - 148.04 1.3502 times
Tue 10 February 2026 148.04 (0.64%) 149.39 145.10 - 154.00 1.9848 times
Mon 09 February 2026 147.10 (2.39%) 147.99 144.51 - 149.00 1.0052 times
Fri 06 February 2026 143.67 (-0.59%) 149.99 143.00 - 149.99 0.2994 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 133.79 and 143.29

Weekly Target 1132.03
Weekly Target 2135.55
Weekly Target 3141.52666666667
Weekly Target 4145.05
Weekly Target 5151.03

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 20 February 2026 139.08 (-2.04%) 141.98 138.00 - 147.50 0.4987 times
Fri 13 February 2026 141.98 (-1.18%) 147.99 141.27 - 154.00 1.2954 times
Fri 06 February 2026 143.67 (-1.04%) 153.95 138.67 - 156.00 2.2582 times
Fri 30 January 2026 145.18 (3.57%) 144.43 135.20 - 146.28 1.0067 times
Fri 23 January 2026 140.18 (-7.42%) 151.50 138.50 - 154.00 0.7073 times
Fri 16 January 2026 151.41 (-4.77%) 158.25 147.50 - 161.49 1.4426 times
Fri 09 January 2026 159.00 (0.04%) 160.90 158.11 - 162.99 0.762 times
Fri 02 January 2026 158.94 (-1.12%) 164.00 158.22 - 164.00 1.0084 times
Fri 26 December 2025 160.74 (0.17%) 160.50 159.11 - 163.98 0.3747 times
Fri 19 December 2025 160.47 (-0.9%) 160.00 159.60 - 164.00 0.6459 times
Fri 12 December 2025 161.93 (-0.33%) 166.00 160.00 - 166.00 0.396 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 129.54 and 147.54

Monthly Target 1126.36
Monthly Target 2132.72
Monthly Target 3144.36
Monthly Target 4150.72
Monthly Target 5162.36

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 20 February 2026 139.08 (-4.2%) 153.95 138.00 - 156.00 0.282 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.3017 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.1995 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.4339 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 3.6135 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.3847 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.5437 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.7999 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 2.4658 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.9752 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.4306 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 123.25 and 151.04

Yearly Target 1117.97
Yearly Target 2128.52
Yearly Target 3145.75666666667
Yearly Target 4156.31
Yearly Target 5173.55

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 20 February 2026 139.08 (-13.32%) 161.49 135.20 - 162.99 0.0473 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0208 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1473 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7487 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.263 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.561 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.872 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4673 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4254 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4472 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.

DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.92 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 142.41
12 day DMA 143.94
20 day DMA 144.09
35 day DMA 147.71
50 day DMA 151.55
100 day DMA 159.54
150 day DMA 170.43
200 day DMA 176.74

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.49142.69144.11
12 day EMA143.31144.08144.85
20 day EMA144.78145.38145.96
35 day EMA148.17148.7149.22
50 day EMA151.46151.97152.46

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.41142.99143.95
12 day SMA143.94144.3145.18
20 day SMA144.09144.14144.21
35 day SMA147.71148.27148.86
50 day SMA151.55152152.45
100 day SMA159.54159.99160.45
150 day SMA170.43170.81171.22
200 day SMA176.74176.91177.07

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.13

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.13

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top