ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 142.62 and 146.66

Intraday Target 1141.73
Intraday Target 2143.5
Intraday Target 3145.77
Intraday Target 4147.54
Intraday Target 5149.81

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Wed 11 February 2026 145.27 (-1.87%) 147.00 144.00 - 148.04 0.7476 times
Tue 10 February 2026 148.04 (0.64%) 149.39 145.10 - 154.00 1.0989 times
Mon 09 February 2026 147.10 (2.39%) 147.99 144.51 - 149.00 0.5566 times
Fri 06 February 2026 143.67 (-0.59%) 149.99 143.00 - 149.99 0.1658 times
Thu 05 February 2026 144.52 (0.75%) 152.00 142.00 - 152.00 0.8638 times
Wed 04 February 2026 143.45 (-4.62%) 154.00 138.67 - 154.00 3.6048 times
Tue 03 February 2026 150.40 (2.63%) 152.00 142.83 - 156.00 1.122 times
Mon 02 February 2026 146.55 (-2.3%) 150.76 146.10 - 152.94 0.1464 times
Sun 01 February 2026 150.00 (3.32%) 153.95 145.91 - 153.95 1.0663 times
Fri 30 January 2026 145.18 (2.94%) 142.00 136.37 - 146.28 0.6279 times
Thu 29 January 2026 141.04 (-0.09%) 143.40 139.05 - 143.40 0.8774 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 139.64 and 149.64

Weekly Target 1137.76
Weekly Target 2141.51
Weekly Target 3147.75666666667
Weekly Target 4151.51
Weekly Target 5157.76

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Wed 11 February 2026 145.27 (1.11%) 147.99 144.00 - 154.00 0.8301 times
Fri 06 February 2026 143.67 (-1.04%) 153.95 138.67 - 156.00 2.4073 times
Fri 30 January 2026 145.18 (3.57%) 144.43 135.20 - 146.28 1.0732 times
Fri 23 January 2026 140.18 (-7.42%) 151.50 138.50 - 154.00 0.754 times
Fri 16 January 2026 151.41 (-4.77%) 158.25 147.50 - 161.49 1.5379 times
Fri 09 January 2026 159.00 (0.04%) 160.90 158.11 - 162.99 0.8123 times
Fri 02 January 2026 158.94 (-1.12%) 164.00 158.22 - 164.00 1.075 times
Fri 26 December 2025 160.74 (0.17%) 160.50 159.11 - 163.98 0.3994 times
Fri 19 December 2025 160.47 (-0.9%) 160.00 159.60 - 164.00 0.6886 times
Fri 12 December 2025 161.93 (-0.33%) 166.00 160.00 - 166.00 0.4222 times
Fri 05 December 2025 162.47 (0.58%) 163.77 158.10 - 164.25 0.9162 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 133.31 and 150.64

Monthly Target 1129.32
Monthly Target 2137.29
Monthly Target 3146.64666666667
Monthly Target 4154.62
Monthly Target 5163.98

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Wed 11 February 2026 145.27 (0.06%) 153.95 138.67 - 156.00 0.2128 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.3039 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.201 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.437 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 3.6392 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.3874 times
Fri 29 August 2025 189.97 (-1.32%) 194.09 184.01 - 211.45 0.5476 times
Thu 31 July 2025 192.51 (-5.34%) 203.68 188.00 - 213.79 0.8056 times
Mon 30 June 2025 203.37 (8.6%) 187.00 187.00 - 230.05 2.4833 times
Fri 30 May 2025 187.27 (8.55%) 172.49 168.80 - 222.59 0.9822 times
Wed 30 April 2025 172.52 (1.69%) 172.94 169.00 - 195.18 0.4337 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 126.34 and 154.13

Yearly Target 1120.03
Yearly Target 2132.65
Yearly Target 3147.82
Yearly Target 4160.44
Yearly Target 5175.61

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Wed 11 February 2026 145.27 (-9.47%) 161.49 135.20 - 162.99 0.0416 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0214 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.1491 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.7491 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2637 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5619 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.8725 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4676 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4257 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.4475 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 142 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.02 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 145.72
12 day DMA 145.53
20 day DMA 145.46
35 day DMA 151.2
50 day DMA 154.2
100 day DMA 162.74
150 day DMA 173.08
200 day DMA 177.87

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.04146.42145.61
12 day EMA146.06146.2145.87
20 day EMA147.24147.45147.39
35 day EMA150.06150.34150.48
50 day EMA153.82154.17154.42

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.72145.36145.83
12 day SMA145.53144.81144.16
20 day SMA145.46145.72145.99
35 day SMA151.2151.64152
50 day SMA154.2154.49154.76
100 day SMA162.74163.2163.62
150 day SMA173.08173.42173.76
200 day SMA177.87178.06178.27

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.18

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.18

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top