Munafa Stock Market Course + Intraday & FNO calls 
DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 143.03 and 145.46
| Intraday Target 1 | 141.25 |
| Intraday Target 2 | 142.38 |
| Intraday Target 3 | 143.68333333333 |
| Intraday Target 4 | 144.81 |
| Intraday Target 5 | 146.11 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.50 (1.11%) | 142.62 | 142.56 - 144.99 | 0.216 times | Tue 21 April 2026 | 141.92 (-2.85%) | 146.79 | 141.50 - 146.79 | 1.3762 times | Mon 20 April 2026 | 146.09 (2.45%) | 140.70 | 139.50 - 149.50 | 1.2825 times | Fri 17 April 2026 | 142.60 (3.36%) | 138.95 | 138.30 - 144.88 | 2.2593 times | Thu 16 April 2026 | 137.96 (2.67%) | 138.99 | 135.99 - 138.99 | 0.3469 times | Wed 15 April 2026 | 134.37 (-0.93%) | 136.99 | 133.99 - 138.95 | 0.6724 times | Mon 13 April 2026 | 135.63 (0.12%) | 133.00 | 128.10 - 135.95 | 0.5042 times | Fri 10 April 2026 | 135.47 (3.78%) | 134.00 | 131.31 - 136.00 | 0.4599 times | Thu 09 April 2026 | 130.54 (-1.82%) | 134.99 | 130.00 - 134.99 | 1.0811 times | Wed 08 April 2026 | 132.96 (6.81%) | 127.00 | 126.98 - 135.00 | 1.8016 times | Tue 07 April 2026 | 124.48 (2.6%) | 124.00 | 122.60 - 126.00 | 0.7342 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 141.5 and 151.5
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 144.16666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.50 (0.63%) | 140.70 | 139.50 - 149.50 | 0.4544 times | Fri 17 April 2026 | 142.60 (5.26%) | 133.00 | 128.10 - 144.88 | 0.598 times | Fri 10 April 2026 | 135.47 (10.8%) | 125.00 | 118.26 - 136.00 | 0.7582 times | Thu 02 April 2026 | 122.26 (5.91%) | 115.00 | 102.00 - 124.77 | 1.0602 times | Fri 27 March 2026 | 115.44 (-9.17%) | 126.00 | 112.37 - 142.02 | 1.1608 times | Fri 20 March 2026 | 127.09 (-0.45%) | 130.00 | 126.00 - 131.90 | 2.0223 times | Fri 13 March 2026 | 127.66 (-5.65%) | 132.00 | 127.26 - 134.99 | 2.3898 times | Fri 06 March 2026 | 135.31 (-2.65%) | 147.00 | 130.00 - 147.00 | 0.3601 times | Fri 27 February 2026 | 139.00 (-0.06%) | 142.98 | 134.42 - 142.98 | 0.7804 times | Fri 20 February 2026 | 139.08 (-2.04%) | 141.98 | 138.00 - 147.50 | 0.4158 times | Fri 13 February 2026 | 141.98 (-1.18%) | 147.99 | 141.27 - 154.00 | 1.0799 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 126.78 and 166.23
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 119.2 |
| Monthly Target 3 | 134.35 |
| Monthly Target 4 | 158.65 |
| Monthly Target 5 | 173.8 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.50 (31.05%) | 113.00 | 110.05 - 149.50 | 0.2742 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7245 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4717 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.41 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2711 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.5896 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 4.9103 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5228 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.7388 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 1.087 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 3.3507 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 92.26 and 153.25
| Yearly Target 1 | 75.17 |
| Yearly Target 2 | 109.34 |
| Yearly Target 3 | 136.16333333333 |
| Yearly Target 4 | 170.33 |
| Yearly Target 5 | 197.15 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.50 (-10.57%) | 161.49 | 102.00 - 162.99 | 0.1114 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0142 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.127 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7439 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2549 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5509 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8664 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4643 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4227 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4443 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 11 points
Upper Bollinger band is at 150 and lower is at 109, while middle bands are at 120 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhunseriTea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.54 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 142.41 |
| 12 day DMA | 135.57 |
| 20 day DMA | 129.18 |
| 35 day DMA | 130.44 |
| 50 day DMA | 134.22 |
| 100 day DMA | 144.91 |
| 150 day DMA | 154.75 |
| 200 day DMA | 164.69 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.65 | 140.72 | 140.12 |
| 12 day EMA | 136.74 | 135.51 | 134.34 |
| 20 day EMA | 134.11 | 133.12 | 132.19 |
| 35 day EMA | 134.27 | 133.73 | 133.25 |
| 50 day EMA | 136.1 | 135.8 | 135.55 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.41 | 140.59 | 139.33 |
| 12 day SMA | 135.57 | 133.8 | 131.68 |
| 20 day SMA | 129.18 | 128.4 | 127.8 |
| 35 day SMA | 130.44 | 130.29 | 130.26 |
| 50 day SMA | 134.22 | 134.22 | 134.39 |
| 100 day SMA | 144.91 | 145.06 | 145.23 |
| 150 day SMA | 154.75 | 155.06 | 155.39 |
| 200 day SMA | 164.69 | 164.99 | 165.28 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.16
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.17
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
