DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 132.77 and 135.27
| Intraday Target 1 | 130.95 |
| Intraday Target 2 | 132.09 |
| Intraday Target 3 | 133.44666666667 |
| Intraday Target 4 | 134.59 |
| Intraday Target 5 | 135.95 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.24 (0.76%) | 132.90 | 132.30 - 134.80 | 0.2622 times | Thu 11 June 2026 | 132.24 (0.9%) | 133.00 | 130.00 - 133.99 | 0.557 times | Wed 10 June 2026 | 131.06 (-1.68%) | 131.00 | 130.40 - 134.50 | 0.5024 times | Tue 09 June 2026 | 133.30 (2.29%) | 132.10 | 130.00 - 134.84 | 0.6768 times | Mon 08 June 2026 | 130.32 (-1.22%) | 128.80 | 127.21 - 134.65 | 0.8757 times | Fri 05 June 2026 | 131.93 (-0.42%) | 131.51 | 130.50 - 134.29 | 0.2793 times | Thu 04 June 2026 | 132.49 (1.68%) | 133.75 | 128.23 - 133.75 | 0.2864 times | Wed 03 June 2026 | 130.30 (-1.52%) | 132.31 | 129.00 - 132.31 | 1.3665 times | Tue 02 June 2026 | 132.31 (0.64%) | 132.00 | 130.10 - 136.00 | 4.4435 times | Mon 01 June 2026 | 131.47 (-1.36%) | 141.00 | 131.20 - 141.00 | 0.7501 times | Fri 29 May 2026 | 133.28 (-2.71%) | 139.00 | 132.62 - 141.75 | 1.8215 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 130.23 and 137.86
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 128.69 |
| Weekly Target 3 | 131.76333333333 |
| Weekly Target 4 | 136.32 |
| Weekly Target 5 | 139.39 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.24 (0.99%) | 128.80 | 127.21 - 134.84 | 0.4514 times | Fri 05 June 2026 | 131.93 (-1.01%) | 141.00 | 128.23 - 141.00 | 1.1191 times | Fri 29 May 2026 | 133.28 (-3.27%) | 132.32 | 132.10 - 142.70 | 0.7953 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.9157 times | Fri 15 May 2026 | 137.09 (-9.73%) | 154.70 | 135.15 - 154.70 | 0.8017 times | Fri 08 May 2026 | 151.86 (9.77%) | 138.10 | 138.10 - 164.30 | 3.2387 times | Thu 30 April 2026 | 138.34 (-1.91%) | 144.00 | 134.20 - 146.00 | 0.434 times | Fri 24 April 2026 | 141.04 (-1.09%) | 140.70 | 139.50 - 149.50 | 0.842 times | Fri 17 April 2026 | 142.60 (5.26%) | 133.00 | 128.10 - 144.88 | 0.6182 times | Fri 10 April 2026 | 135.47 (10.8%) | 125.00 | 118.26 - 136.00 | 0.7839 times | Thu 02 April 2026 | 122.26 (5.91%) | 115.00 | 102.00 - 124.77 | 1.0961 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 123.33 and 137.12
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 126.63 |
| Monthly Target 3 | 133.81666666667 |
| Monthly Target 4 | 140.42 |
| Monthly Target 5 | 147.61 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.24 (-0.03%) | 141.00 | 127.21 - 141.00 | 0.1901 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6961 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.4 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7991 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.5203 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4523 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2991 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6503 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.4161 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5766 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.8149 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 86.47 and 148.77
| Yearly Target 1 | 70.88 |
| Yearly Target 2 | 102.06 |
| Yearly Target 3 | 133.18 |
| Yearly Target 4 | 164.36 |
| Yearly Target 5 | 195.48 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.24 (-16.96%) | 161.49 | 102.00 - 164.30 | 0.1634 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0089 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1106 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.74 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2483 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5428 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8618 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4619 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4205 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.442 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhunseriTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.82 and DhunseriTea DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 132.03 |
| 12 day DMA | 132.41 |
| 20 day DMA | 133.74 |
| 35 day DMA | 138.15 |
| 50 day DMA | 136.2 |
| 100 day DMA | 137.27 |
| 150 day DMA | 145.05 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.39 | 131.96 | 131.82 |
| 12 day EMA | 133.02 | 132.98 | 133.11 |
| 20 day EMA | 134.01 | 134.09 | 134.29 |
| 35 day EMA | 134 | 134.04 | 134.15 |
| 50 day EMA | 134.6 | 134.66 | 134.76 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.03 | 131.77 | 131.82 |
| 12 day SMA | 132.41 | 132.64 | 133.35 |
| 20 day SMA | 133.74 | 133.99 | 134.29 |
| 35 day SMA | 138.15 | 138.44 | 138.72 |
| 50 day SMA | 136.2 | 135.85 | 135.63 |
| 100 day SMA | 137.27 | 137.44 | 137.65 |
| 150 day SMA | 145.05 | 145.26 | 145.46 |
| 200 day SMA | 154.72 | 155.05 | 155.37 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.08
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.09
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


