Munafa Stock Market Course + Intraday & FNO calls 
DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 156.71 and 161
| Intraday Target 1 | 155.94 |
| Intraday Target 2 | 157.47 |
| Intraday Target 3 | 160.23 |
| Intraday Target 4 | 161.76 |
| Intraday Target 5 | 164.52 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.00 (-0.53%) | 160.64 | 158.70 - 162.99 | 1.1326 times | Thu 08 January 2026 | 159.84 (-1.19%) | 162.00 | 159.01 - 162.00 | 0.2233 times | Wed 07 January 2026 | 161.77 (1.72%) | 159.50 | 158.12 - 162.50 | 1.337 times | Tue 06 January 2026 | 159.03 (-0.33%) | 160.36 | 158.11 - 161.59 | 0.5883 times | Mon 05 January 2026 | 159.56 (0.39%) | 160.90 | 159.00 - 161.44 | 1.0226 times | Fri 02 January 2026 | 158.94 (0.18%) | 160.98 | 158.70 - 160.98 | 0.5281 times | Thu 01 January 2026 | 158.66 (-1.12%) | 161.49 | 158.22 - 161.49 | 1.8289 times | Wed 31 December 2025 | 160.46 (1.01%) | 158.55 | 158.55 - 161.69 | 0.3078 times | Tue 30 December 2025 | 158.85 (0.08%) | 161.69 | 158.65 - 164.00 | 2.1107 times | Mon 29 December 2025 | 158.73 (-1.25%) | 164.00 | 158.30 - 164.00 | 0.9206 times | Fri 26 December 2025 | 160.74 (-0.77%) | 161.98 | 160.06 - 163.98 | 0.5517 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 156.12 and 161
| Weekly Target 1 | 155.15 |
| Weekly Target 2 | 157.08 |
| Weekly Target 3 | 160.03333333333 |
| Weekly Target 4 | 161.96 |
| Weekly Target 5 | 164.91 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.00 (0.04%) | 160.90 | 158.11 - 162.99 | 0.7411 times | Fri 02 January 2026 | 158.94 (-1.12%) | 164.00 | 158.22 - 164.00 | 0.9809 times | Fri 26 December 2025 | 160.74 (0.17%) | 160.50 | 159.11 - 163.98 | 0.3644 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.6283 times | Fri 12 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.3852 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.8359 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.7588 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 2.3923 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 1.9254 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.9877 times | Fri 31 October 2025 | 163.64 (-0.82%) | 165.00 | 160.00 - 167.69 | 2.0263 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 156.12 and 161
| Monthly Target 1 | 155.15 |
| Monthly Target 2 | 157.08 |
| Monthly Target 3 | 160.03333333333 |
| Monthly Target 4 | 161.96 |
| Monthly Target 5 | 164.91 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.00 (-0.91%) | 161.49 | 158.11 - 162.99 | 0.0827 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.201 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.437 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.6394 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3874 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5476 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.8056 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.4834 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9822 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4337 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.7413 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 156.12 and 161
| Yearly Target 1 | 155.15 |
| Yearly Target 2 | 157.08 |
| Yearly Target 3 | 160.03333333333 |
| Yearly Target 4 | 161.96 |
| Yearly Target 5 | 164.91 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 159.00 (-0.91%) | 161.49 | 158.11 - 162.99 | 0.0067 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.025 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1601 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7518 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2682 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5673 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8756 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4692 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4272 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.449 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 159, while middle bands are at 160 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhunseriTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.37 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 159.8 |
| 20 day DMA | 160.2 |
| 35 day DMA | 160.36 |
| 50 day DMA | 161.07 |
| 100 day DMA | 173.08 |
| 150 day DMA | 180.71 |
| 200 day DMA | 181.8 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.69 | 160.03 | 160.12 |
| 12 day EMA | 159.88 | 160.04 | 160.08 |
| 20 day EMA | 160.15 | 160.27 | 160.31 |
| 35 day EMA | 160.67 | 160.77 | 160.82 |
| 50 day EMA | 161.2 | 161.29 | 161.35 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 159.83 | 159.59 |
| 12 day SMA | 159.8 | 159.99 | 160.08 |
| 20 day SMA | 160.2 | 160.33 | 160.43 |
| 35 day SMA | 160.36 | 160.43 | 160.54 |
| 50 day SMA | 161.07 | 161.14 | 161.24 |
| 100 day SMA | 173.08 | 173.46 | 173.85 |
| 150 day SMA | 180.71 | 180.92 | 181.16 |
| 200 day SMA | 181.8 | 181.9 | 182.01 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.29
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.3
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
