ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriTea

Strong intraday Stock price targets for DhunseriTea are 129.08 and 133.53

Intraday Target 1127.98
Intraday Target 2130.17
Intraday Target 3132.43
Intraday Target 4134.62
Intraday Target 5136.88

Daily price and volume Dhunseri Tea

Date Closing Open Range Volume
Fri 24 July 2026 132.36 (-0.61%) 133.17 130.24 - 134.69 0.6376 times
Thu 23 July 2026 133.17 (-0.89%) 136.38 133.01 - 136.38 0.4714 times
Wed 22 July 2026 134.36 (-2.23%) 138.79 133.66 - 138.79 0.6257 times
Tue 21 July 2026 137.42 (-0.33%) 138.98 135.20 - 138.98 0.4552 times
Mon 20 July 2026 137.88 (2.49%) 137.15 135.00 - 138.70 0.5039 times
Fri 17 July 2026 134.53 (-1.28%) 138.89 133.70 - 138.89 0.4918 times
Thu 16 July 2026 136.27 (-0.42%) 135.15 135.15 - 139.00 1.5498 times
Wed 15 July 2026 136.84 (-1.67%) 139.99 135.96 - 141.49 3.7514 times
Tue 14 July 2026 139.17 (1.61%) 139.90 137.01 - 141.35 0.247 times
Mon 13 July 2026 136.96 (-0.26%) 138.00 134.12 - 142.65 1.2661 times
Fri 10 July 2026 137.32 (0.89%) 136.90 135.16 - 138.00 1.5787 times

 Daily chart DhunseriTea

Weekly price and charts DhunseriTea

Strong weekly Stock price targets for DhunseriTea DTIL are 126.93 and 135.67

Weekly Target 1125.12
Weekly Target 2128.74
Weekly Target 3133.86
Weekly Target 4137.48
Weekly Target 5142.6

Weekly price and volumes for Dhunseri Tea

Date Closing Open Range Volume
Fri 24 July 2026 132.36 (-1.61%) 137.15 130.24 - 138.98 0.4848 times
Fri 17 July 2026 134.53 (-2.03%) 138.00 133.70 - 142.65 1.3149 times
Fri 10 July 2026 137.32 (-3.57%) 144.50 135.16 - 158.50 3.5888 times
Fri 03 July 2026 142.40 (2.44%) 142.62 136.00 - 155.89 1.283 times
Thu 25 June 2026 139.01 (-0.27%) 141.89 135.12 - 144.13 0.519 times
Fri 19 June 2026 139.39 (4.62%) 134.80 133.31 - 147.00 0.426 times
Fri 12 June 2026 133.24 (0.99%) 128.80 127.21 - 134.84 0.3279 times
Fri 05 June 2026 131.93 (-1.01%) 141.00 128.23 - 141.00 0.8129 times
Fri 29 May 2026 133.28 (-3.27%) 132.32 132.10 - 142.70 0.5777 times
Fri 22 May 2026 137.78 (0.5%) 138.00 130.00 - 142.85 0.6651 times
Fri 15 May 2026 137.09 (-9.73%) 154.70 135.15 - 154.70 0.5823 times

 weekly chart DhunseriTea

Monthly price and charts DhunseriTea

Strong monthly Stock price targets for DhunseriTea DTIL are 117.17 and 145.43

Monthly Target 1112.11
Monthly Target 2122.23
Monthly Target 3140.36666666667
Monthly Target 4150.49
Monthly Target 5168.63

Monthly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 24 July 2026 132.36 (-4.36%) 136.51 130.24 - 158.50 0.9991 times
Tue 30 June 2026 138.39 (3.83%) 141.00 127.21 - 147.00 0.3655 times
Fri 29 May 2026 133.28 (-3.66%) 138.10 130.00 - 164.30 0.651 times
Thu 30 April 2026 138.34 (26.34%) 113.00 110.05 - 149.50 0.3741 times
Mon 30 March 2026 109.50 (-21.22%) 147.00 102.00 - 147.00 0.7474 times
Fri 27 February 2026 139.00 (-4.26%) 153.95 134.42 - 156.00 0.4866 times
Fri 30 January 2026 145.18 (-9.52%) 161.49 135.20 - 162.99 0.423 times
Wed 31 December 2025 160.46 (-0.67%) 163.77 158.10 - 166.00 0.2797 times
Fri 28 November 2025 161.54 (-1.28%) 165.68 158.10 - 174.00 0.6082 times
Fri 31 October 2025 163.64 (-11.43%) 187.49 146.32 - 190.00 5.0654 times
Tue 30 September 2025 184.75 (-2.75%) 191.09 183.00 - 198.90 0.5393 times

 monthly chart DhunseriTea

Yearly price and charts DhunseriTea

Strong yearly Stock price targets for DhunseriTea DTIL are 86.03 and 148.33

Yearly Target 170.59
Yearly Target 2101.47
Yearly Target 3132.88666666667
Yearly Target 4163.77
Yearly Target 5195.19

Yearly price and volumes Dhunseri Tea

Date Closing Open Range Volume
Fri 24 July 2026 132.36 (-17.51%) 161.49 102.00 - 164.30 0.2297 times
Wed 31 December 2025 160.46 (-39.22%) 267.90 146.32 - 279.00 1.0021 times
Tue 31 December 2024 264.00 (19.11%) 223.85 174.90 - 314.00 3.0896 times
Fri 29 December 2023 221.65 (-4.03%) 230.05 180.40 - 249.00 0.735 times
Fri 30 December 2022 230.95 (-11.19%) 265.00 180.35 - 354.00 1.2399 times
Fri 31 December 2021 260.05 (0.31%) 262.00 235.05 - 599.95 1.5324 times
Thu 31 December 2020 259.25 (49.86%) 175.95 90.00 - 305.90 0.856 times
Tue 31 December 2019 173.00 (-30.06%) 246.00 146.40 - 310.05 0.4587 times
Mon 31 December 2018 247.35 (-37.62%) 397.45 223.95 - 506.50 0.4176 times
Fri 29 December 2017 396.50 (0%) 289.00 260.55 - 417.30 0.439 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of DhunseriTea

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dhunseri Tea DTIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 132, while middle bands are at 135 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhunseriTea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.

DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhunseriTea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.18 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.

DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhunseri Tea DTIL

DMA (daily moving average) of Dhunseri Tea DTIL

DMA period DMA value
5 day DMA 135.04
12 day DMA 136.03
20 day DMA 137.94
35 day DMA 136.84
50 day DMA 136.2
100 day DMA 135.36
150 day DMA 140.47
200 day DMA 147.01

EMA (exponential moving average) of Dhunseri Tea DTIL

EMA period EMA current EMA prev EMA prev2
5 day EMA134.23135.16136.16
12 day EMA135.84136.47137.07
20 day EMA136.59137.04137.45
35 day EMA136.94137.21137.45
50 day EMA136.83137.01137.17

SMA (simple moving average) of Dhunseri Tea DTIL

SMA period SMA current SMA prev SMA prev2
5 day SMA135.04135.47136.09
12 day SMA136.03136.45137.1
20 day SMA137.94138.27138.54
35 day SMA136.84136.84136.76
50 day SMA136.2136.32136.47
100 day SMA135.36135.45135.51
150 day SMA140.47140.66140.85
200 day SMA147.01147.27147.52

Fundamentals, profit and EPS of Dhunseri Tea DTIL

EPS is -123.47 and PE is: -1.07

Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)

Debt: 143.16 in crores

Market capitalization: 211.30

EPS is -122.73 and PE is: -1.08

Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)

Debt: 111.74 in crores

Market capitalization: 219.03

Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top