DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 145.25 and 151.07
| Intraday Target 1 | 144.23 |
| Intraday Target 2 | 146.27 |
| Intraday Target 3 | 150.04666666667 |
| Intraday Target 4 | 152.09 |
| Intraday Target 5 | 155.87 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.32 (-3.09%) | 153.82 | 148.00 - 153.82 | 0.2228 times | Mon 19 January 2026 | 153.05 (1.08%) | 151.50 | 146.52 - 154.00 | 0.9506 times | Fri 16 January 2026 | 151.41 (0.9%) | 150.00 | 147.50 - 153.20 | 1.4085 times | Wed 14 January 2026 | 150.06 (-0.23%) | 151.99 | 149.00 - 154.80 | 0.5957 times | Tue 13 January 2026 | 150.40 (-1.96%) | 157.00 | 147.95 - 157.00 | 1.9531 times | Mon 12 January 2026 | 153.41 (-3.52%) | 158.25 | 150.37 - 161.49 | 2.3353 times | Fri 09 January 2026 | 159.00 (-0.53%) | 160.64 | 158.70 - 162.99 | 0.8747 times | Thu 08 January 2026 | 159.84 (-1.19%) | 162.00 | 159.01 - 162.00 | 0.1725 times | Wed 07 January 2026 | 161.77 (1.72%) | 159.50 | 158.12 - 162.50 | 1.0325 times | Tue 06 January 2026 | 159.03 (-0.33%) | 160.36 | 158.11 - 161.59 | 0.4543 times | Mon 05 January 2026 | 159.56 (0.39%) | 160.90 | 159.00 - 161.44 | 0.7897 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 143.68 and 151.16
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 149.61333333333 |
| Weekly Target 4 | 152.71 |
| Weekly Target 5 | 157.09 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.32 (-2.04%) | 151.50 | 146.52 - 154.00 | 0.299 times | Fri 16 January 2026 | 151.41 (-4.77%) | 158.25 | 147.50 - 161.49 | 1.6033 times | Fri 09 January 2026 | 159.00 (0.04%) | 160.90 | 158.11 - 162.99 | 0.8468 times | Fri 02 January 2026 | 158.94 (-1.12%) | 164.00 | 158.22 - 164.00 | 1.1208 times | Fri 26 December 2025 | 160.74 (0.17%) | 160.50 | 159.11 - 163.98 | 0.4164 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.7179 times | Fri 12 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.4402 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.9551 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.867 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 2.7335 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 2.2 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 139.19 and 155.66
| Monthly Target 1 | 136.14 |
| Monthly Target 2 | 142.23 |
| Monthly Target 3 | 152.61 |
| Monthly Target 4 | 158.7 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.32 (-7.57%) | 161.49 | 146.52 - 162.99 | 0.2002 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.1986 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4318 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.5962 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3829 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5411 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7961 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.454 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9706 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4286 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.7325 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 139.19 and 155.66
| Yearly Target 1 | 136.14 |
| Yearly Target 2 | 142.23 |
| Yearly Target 3 | 152.61 |
| Yearly Target 4 | 158.7 |
| Yearly Target 5 | 169.08 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.32 (-7.57%) | 161.49 | 146.52 - 162.99 | 0.0164 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.024 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1571 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.751 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2669 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5658 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8747 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4688 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4267 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4486 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 149, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhunseriTea in short term and the sell signal is strong.
DhunseriTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.91 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 150.65 |
| 12 day DMA | 155.4 |
| 20 day DMA | 157.32 |
| 35 day DMA | 158.95 |
| 50 day DMA | 159.71 |
| 100 day DMA | 170.32 |
| 150 day DMA | 178.58 |
| 200 day DMA | 181.02 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.36 | 152.88 | 152.8 |
| 12 day EMA | 154.18 | 155.25 | 155.65 |
| 20 day EMA | 156.01 | 156.82 | 157.22 |
| 35 day EMA | 157.82 | 158.38 | 158.69 |
| 50 day EMA | 159.03 | 159.47 | 159.73 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.65 | 151.67 | 152.86 |
| 12 day SMA | 155.4 | 156.26 | 156.88 |
| 20 day SMA | 157.32 | 157.93 | 158.29 |
| 35 day SMA | 158.95 | 159.33 | 159.52 |
| 50 day SMA | 159.71 | 159.98 | 160.15 |
| 100 day SMA | 170.32 | 170.78 | 171.25 |
| 150 day SMA | 178.58 | 178.91 | 179.22 |
| 200 day SMA | 181.02 | 181.12 | 181.21 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.2
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.21
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


