DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DTIL
- Forcast & Targets DTIL
- DTIL Experts view
- Tomorrow's Movement DTIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhunseriTea
Strong intraday Stock price targets for DhunseriTea are 142.62 and 146.66
| Intraday Target 1 | 141.73 |
| Intraday Target 2 | 143.5 |
| Intraday Target 3 | 145.77 |
| Intraday Target 4 | 147.54 |
| Intraday Target 5 | 149.81 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.27 (-1.87%) | 147.00 | 144.00 - 148.04 | 0.7476 times | Tue 10 February 2026 | 148.04 (0.64%) | 149.39 | 145.10 - 154.00 | 1.0989 times | Mon 09 February 2026 | 147.10 (2.39%) | 147.99 | 144.51 - 149.00 | 0.5566 times | Fri 06 February 2026 | 143.67 (-0.59%) | 149.99 | 143.00 - 149.99 | 0.1658 times | Thu 05 February 2026 | 144.52 (0.75%) | 152.00 | 142.00 - 152.00 | 0.8638 times | Wed 04 February 2026 | 143.45 (-4.62%) | 154.00 | 138.67 - 154.00 | 3.6048 times | Tue 03 February 2026 | 150.40 (2.63%) | 152.00 | 142.83 - 156.00 | 1.122 times | Mon 02 February 2026 | 146.55 (-2.3%) | 150.76 | 146.10 - 152.94 | 0.1464 times | Sun 01 February 2026 | 150.00 (3.32%) | 153.95 | 145.91 - 153.95 | 1.0663 times | Fri 30 January 2026 | 145.18 (2.94%) | 142.00 | 136.37 - 146.28 | 0.6279 times | Thu 29 January 2026 | 141.04 (-0.09%) | 143.40 | 139.05 - 143.40 | 0.8774 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 139.64 and 149.64
| Weekly Target 1 | 137.76 |
| Weekly Target 2 | 141.51 |
| Weekly Target 3 | 147.75666666667 |
| Weekly Target 4 | 151.51 |
| Weekly Target 5 | 157.76 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.27 (1.11%) | 147.99 | 144.00 - 154.00 | 0.8301 times | Fri 06 February 2026 | 143.67 (-1.04%) | 153.95 | 138.67 - 156.00 | 2.4073 times | Fri 30 January 2026 | 145.18 (3.57%) | 144.43 | 135.20 - 146.28 | 1.0732 times | Fri 23 January 2026 | 140.18 (-7.42%) | 151.50 | 138.50 - 154.00 | 0.754 times | Fri 16 January 2026 | 151.41 (-4.77%) | 158.25 | 147.50 - 161.49 | 1.5379 times | Fri 09 January 2026 | 159.00 (0.04%) | 160.90 | 158.11 - 162.99 | 0.8123 times | Fri 02 January 2026 | 158.94 (-1.12%) | 164.00 | 158.22 - 164.00 | 1.075 times | Fri 26 December 2025 | 160.74 (0.17%) | 160.50 | 159.11 - 163.98 | 0.3994 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.6886 times | Fri 12 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.4222 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.9162 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 133.31 and 150.64
| Monthly Target 1 | 129.32 |
| Monthly Target 2 | 137.29 |
| Monthly Target 3 | 146.64666666667 |
| Monthly Target 4 | 154.62 |
| Monthly Target 5 | 163.98 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.27 (0.06%) | 153.95 | 138.67 - 156.00 | 0.2128 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.3039 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.201 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.437 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.6392 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3874 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5476 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.8056 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.4833 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9822 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4337 times |
Yearly price and charts DhunseriTea
Strong yearly Stock price targets for DhunseriTea DTIL are 126.34 and 154.13
| Yearly Target 1 | 120.03 |
| Yearly Target 2 | 132.65 |
| Yearly Target 3 | 147.82 |
| Yearly Target 4 | 160.44 |
| Yearly Target 5 | 175.61 |
Yearly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.27 (-9.47%) | 161.49 | 135.20 - 162.99 | 0.0416 times | Wed 31 December 2025 | 160.46 (-39.22%) | 267.90 | 146.32 - 279.00 | 1.0214 times | Tue 31 December 2024 | 264.00 (19.11%) | 223.85 | 174.90 - 314.00 | 3.1491 times | Fri 29 December 2023 | 221.65 (-4.03%) | 230.05 | 180.40 - 249.00 | 0.7491 times | Fri 30 December 2022 | 230.95 (-11.19%) | 265.00 | 180.35 - 354.00 | 1.2637 times | Fri 31 December 2021 | 260.05 (0.31%) | 262.00 | 235.05 - 599.95 | 1.5619 times | Thu 31 December 2020 | 259.25 (49.86%) | 175.95 | 90.00 - 305.90 | 0.8725 times | Tue 31 December 2019 | 173.00 (-30.06%) | 246.00 | 146.40 - 310.05 | 0.4676 times | Mon 31 December 2018 | 247.35 (-37.62%) | 397.45 | 223.95 - 506.50 | 0.4257 times | Fri 29 December 2017 | 396.50 (0%) | 289.00 | 260.55 - 417.30 | 0.4475 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhunseriTea
Tomorrow's movement Prediction of Dhunseri Tea DTIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhunseri Tea DTIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 137, while middle bands are at 142 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhunseriTea (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhunseriTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhunseriTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhunseriTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhunseriTea in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhunseriTea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.02 and DhunseriTea DTIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhunseriTea DTIL stock. Volume based technical analysis of DhunseriTea DTIL stock is negative.
DhunseriTea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 145.72 |
| 12 day DMA | 145.53 |
| 20 day DMA | 145.46 |
| 35 day DMA | 151.2 |
| 50 day DMA | 154.2 |
| 100 day DMA | 162.74 |
| 150 day DMA | 173.08 |
| 200 day DMA | 177.87 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.04 | 146.42 | 145.61 |
| 12 day EMA | 146.06 | 146.2 | 145.87 |
| 20 day EMA | 147.24 | 147.45 | 147.39 |
| 35 day EMA | 150.06 | 150.34 | 150.48 |
| 50 day EMA | 153.82 | 154.17 | 154.42 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.72 | 145.36 | 145.83 |
| 12 day SMA | 145.53 | 144.81 | 144.16 |
| 20 day SMA | 145.46 | 145.72 | 145.99 |
| 35 day SMA | 151.2 | 151.64 | 152 |
| 50 day SMA | 154.2 | 154.49 | 154.76 |
| 100 day SMA | 162.74 | 163.2 | 163.62 |
| 150 day SMA | 173.08 | 173.42 | 173.76 |
| 200 day SMA | 177.87 | 178.06 | 178.27 |
Fundamentals, profit and EPS of Dhunseri Tea DTIL
EPS is -123.47 and PE is: -1.18
Last quarter profit: (December 2022 quarter) 9.50 crores (64.18%)
Debt: 143.16 in crores
Market capitalization: 211.30
EPS is -122.73 and PE is: -1.18
Last quarter profit: (June 2022 quarter) -8.72 crores (-133.54%)
Debt: 111.74 in crores
Market capitalization: 219.03
Videos related to: DhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


