DspamcDspnewetf DSPNEWETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnewetf DSPNEWETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnewetf

Strong intraday Stock price targets for DspamcDspnewetf are 280.53 and 285.67

Intraday Target 1	276.26
Intraday Target 2	279.66
Intraday Target 3	281.40333333333
Intraday Target 4	284.8
Intraday Target 5	286.54

Daily price and volume Dspamc Dspnewetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	283.05 (0.87%)	280.01	278.01 - 283.15	4.1218 times
Tue 13 February 2024	280.61 (0.68%)	285.70	277.40 - 285.70	0.3216 times
Mon 12 February 2024	278.71 (-0.79%)	278.10	275.00 - 282.56	1.6865 times
Fri 09 February 2024	280.92 (-0.12%)	289.70	278.01 - 289.70	0.6833 times
Thu 08 February 2024	281.27 (-0.39%)	282.93	279.97 - 285.94	0.4634 times
Wed 07 February 2024	282.37 (0.47%)	286.66	282.01 - 286.66	0.4619 times
Tue 06 February 2024	281.04 (0.38%)	280.00	279.50 - 284.00	0.9002 times
Mon 05 February 2024	279.99 (0.11%)	283.00	278.17 - 283.00	0.4955 times
Fri 02 February 2024	279.67 (0.96%)	277.01	275.11 - 282.07	0.3162 times
Thu 01 February 2024	277.01 (-0.1%)	280.05	275.98 - 280.98	0.5496 times
Wed 31 January 2024	277.28 (1.2%)	273.99	271.03 - 277.67	0.5431 times

Daily chart DspamcDspnewetf

Weekly price and charts DspamcDspnewetf

Strong weekly Stock price targets for DspamcDspnewetf DSPNEWETF are 279.03 and 289.73

Weekly Target 1	270.55
Weekly Target 2	276.8
Weekly Target 3	281.25
Weekly Target 4	287.5
Weekly Target 5	291.95

Weekly price and volumes for Dspamc Dspnewetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	283.05 (0.76%)	278.10	275.00 - 285.70	0.8162 times
Fri 09 February 2024	280.92 (0.45%)	283.00	278.01 - 289.70	0.4 times
Fri 02 February 2024	279.67 (1.51%)	279.98	271.03 - 287.93	0.3795 times
Thu 25 January 2024	275.52 (0.3%)	275.49	268.47 - 280.99	2.0891 times
Fri 19 January 2024	274.69 (-0.25%)	276.91	268.60 - 281.84	0.9211 times
Fri 12 January 2024	275.37 (0.78%)	273.24	270.00 - 287.96	1.4318 times
Fri 05 January 2024	273.23 (-0.42%)	274.39	270.63 - 283.20	1.2317 times
Fri 29 December 2023	274.38 (2.55%)	271.25	266.22 - 279.70	0.3304 times
Fri 22 December 2023	267.57 (-0.25%)	268.23	261.21 - 270.04	1.2611 times
Fri 15 December 2023	268.23 (2.73%)	261.77	260.01 - 270.04	1.1391 times
Fri 08 December 2023	261.09 (2.32%)	257.00	256.54 - 266.61	0.6888 times

weekly chart DspamcDspnewetf

Monthly price and charts DspamcDspnewetf

Strong monthly Stock price targets for DspamcDspnewetf DSPNEWETF are 279.03 and 293.73

Monthly Target 1	267.88
Monthly Target 2	275.47
Monthly Target 3	282.58333333333
Monthly Target 4	290.17
Monthly Target 5	297.28

Monthly price and volumes Dspamc Dspnewetf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	283.05 (2.08%)	280.05	275.00 - 289.70	0.2293 times
Wed 31 January 2024	277.28 (1.06%)	274.39	268.47 - 287.96	1.0224 times
Fri 29 December 2023	274.38 (8.94%)	253.43	253.14 - 279.70	0.7516 times
Thu 30 November 2023	251.86 (6.94%)	235.57	231.10 - 252.90	3.5714 times
Tue 31 October 2023	235.51 (-2.15%)	240.70	228.35 - 267.02	0.907 times
Fri 29 September 2023	240.69 (3.54%)	232.99	232.53 - 260.00	0.3657 times
Thu 31 August 2023	232.46 (-1.09%)	230.85	227.53 - 260.00	0.5303 times
Mon 31 July 2023	235.02 (4.1%)	225.77	225.77 - 239.48	1.0572 times
Fri 30 June 2023	225.77 (3.68%)	217.81	216.03 - 230.00	0.2884 times
Wed 31 May 2023	217.76 (3.99%)	210.47	209.89 - 220.00	1.2767 times
Fri 28 April 2023	209.41 (5.32%)	199.10	199.01 - 210.00	1.0703 times

monthly chart DspamcDspnewetf

Indicator Analysis of DspamcDspnewetf

Tomorrow's movement Prediction of Dspamc Dspnewetf DSPNEWETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 279.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspnewetf DSPNEWETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspnewetf DSPNEWETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dspnewetf DSPNEWETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dspamc Dspnewetf DSPNEWETF is strongly bullish. It has broken a strong resistance of 275 and is expected to move up further.

Munafa value: 105 as on Wed 14 February 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 278 and price is deviating by 4 points

Upper Bollinger band is at 285 and lower is at 270, while middle bands are at 274 and 281

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspnewetf (DSPNEWETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcDspnewetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspnewetf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspnewetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspnewetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspnewetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.21 and DspamcDspnewetf DSPNEWETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspnewetf DSPNEWETF stock. Volume based technical analysis of DspamcDspnewetf DSPNEWETF stock is negative.

DspamcDspnewetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspnewetf DSPNEWETF

DMA (daily moving average) of Dspamc Dspnewetf DSPNEWETF

DMA period	DMA value
5 day DMA	280.91
12 day DMA	279.66
20 day DMA	277.29
35 day DMA	276.03
50 day DMA	272.55
100 day DMA	257.56
150 day DMA	250.19
200 day DMA	242.5

EMA (exponential moving average) of Dspamc Dspnewetf DSPNEWETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	281.16	280.22	280.02
12 day EMA	279.67	279.05	278.77
20 day EMA	278.06	277.53	277.21
35 day EMA	274.74	274.25	273.88
50 day EMA	271.81	271.35	270.97

SMA (simple moving average) of Dspamc Dspnewetf DSPNEWETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.91	280.78	280.86
12 day SMA	279.66	279.09	278.67
20 day SMA	277.29	277.01	276.82
35 day SMA	276.03	275.62	275.25
50 day SMA	272.55	272.05	271.54
100 day SMA	257.56	257.16	256.8
150 day SMA	250.19	249.85	249.51
200 day SMA	242.5	242.12	241.75