Force Index chart Dspamc - Dspnewetf DSPNEWETF share NSE Stock Exchange

Stock DSPNEWETF - Share Dspamc - Dspnewetf trades in NSE

Daily Support: 280.53
Daily Resistance: 285.67
5 Day Moving Average is 280.91
20 Day Moving Average is 277.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Feb 2024	0.87%	280.01	283.05	283.15	278.01	149.1%
Tue 13 Feb 2024	0.68%	285.70	280.61	285.70	277.40	-80.56%
Mon 12 Feb 2024	-0.79%	278.10	278.71	282.56	275.00	1.92%
Fri 09 Feb 2024	-0.12%	289.70	280.92	289.70	278.01	-58.7%
Thu 08 Feb 2024	-0.39%	282.93	281.27	285.94	279.97	-72%
Wed 07 Feb 2024	0.47%	286.66	282.37	286.66	282.01	-72.09%
Tue 06 Feb 2024	0.38%	280.00	281.04	284.00	279.50	-45.6%
Mon 05 Feb 2024	0.11%	283.00	279.99	283.00	278.17	-70.05%
Fri 02 Feb 2024	0.96%	277.01	279.67	282.07	275.11	-80.89%
Thu 01 Feb 2024	-0.1%	280.05	277.01	280.98	275.98	-66.79%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Dspamc - Dspnewetf DSPNEWETF NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.