ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DSFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 25.23 and 27.12

Intraday Target 123.66
Intraday Target 224.9
Intraday Target 325.55
Intraday Target 426.79
Intraday Target 527.44

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 18 September 2026 26.14 (4.64%) 25.00 24.31 - 26.20 1.3833 times
Thu 17 September 2026 24.98 (-2.99%) 25.73 24.70 - 25.88 0.9117 times
Wed 16 September 2026 25.75 (4.93%) 24.54 23.45 - 25.76 0.7409 times
Tue 15 September 2026 24.54 (-0.77%) 24.16 24.16 - 25.00 1.3656 times
Fri 11 September 2026 24.73 (-2.98%) 25.50 24.70 - 25.89 1.566 times
Thu 10 September 2026 25.49 (-2.86%) 26.24 25.38 - 26.48 1.0257 times
Wed 09 September 2026 26.24 (-1.87%) 26.93 26.02 - 26.93 0.2749 times
Tue 08 September 2026 26.74 (2.89%) 26.00 26.00 - 26.90 1.0792 times
Mon 07 September 2026 25.99 (0.7%) 25.81 25.25 - 26.39 0.6536 times
Fri 04 September 2026 25.81 (0.23%) 25.79 25.50 - 26.24 0.9992 times
Thu 03 September 2026 25.75 (-1.83%) 25.80 25.31 - 26.49 0.4513 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL_BE are 24.8 and 27.55

Weekly Target 122.51
Weekly Target 224.33
Weekly Target 325.263333333333
Weekly Target 427.08
Weekly Target 528.01

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 18 September 2026 26.14 (5.7%) 24.16 23.45 - 26.20 1.3388 times
Fri 11 September 2026 24.73 (-4.18%) 25.81 24.70 - 26.93 1.399 times
Fri 04 September 2026 25.81 (-4.97%) 27.29 25.31 - 27.45 0.835 times
Fri 28 August 2026 27.16 (-1.59%) 27.57 26.97 - 27.57 0.8801 times
Fri 21 August 2026 27.60 (9.31%) 25.75 25.50 - 27.60 0.971 times
Fri 14 August 2026 25.25 (0.64%) 25.10 24.99 - 25.65 0.4809 times
Fri 07 August 2026 25.09 (-2.79%) 25.81 25.09 - 26.30 0.8783 times
Fri 31 July 2026 25.81 (-7.59%) 27.99 25.65 - 27.99 0.3042 times
Fri 24 July 2026 27.93 (14.56%) 25.05 23.80 - 28.67 1.2735 times
Fri 17 July 2026 24.38 (2.18%) 23.75 23.20 - 24.94 1.6392 times
Fri 10 July 2026 23.86 (-0.42%) 23.76 23.10 - 24.60 1.3338 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL_BE are 23.06 and 26.54

Monthly Target 122.03
Monthly Target 224.08
Monthly Target 325.506666666667
Monthly Target 427.56
Monthly Target 528.99

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 18 September 2026 26.14 (-2.72%) 26.93 23.45 - 26.93 1.0276 times
Mon 31 August 2026 26.87 (4.11%) 25.81 24.99 - 27.60 1.005 times
Fri 31 July 2026 25.81 (7.54%) 23.73 23.10 - 28.67 1.8385 times
Tue 30 June 2026 24.00 (-27.69%) 23.32 22.13 - 24.49 1.0161 times
Mon 02 March 2026 33.19 (3.98%) 30.33 30.33 - 33.51 0.271 times
Fri 27 February 2026 31.92 (0%) 50.00 31.92 - 52.50 0.8418 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DSFCL_BE are 8.95 and 39.32

Yearly Target 13.22
Yearly Target 214.68
Yearly Target 333.59
Yearly Target 445.05
Yearly Target 563.96

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 18 September 2026 26.14 (0%) 50.00 22.13 - 52.50 1 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DSFCL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram DSFCL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram DSFCL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shriram DSFCL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DSFCL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and DcmShriram DSFCL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DSFCL_BE stock. Volume based technical analysis of DcmShriram DSFCL_BE stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DSFCL_BE

DMA (daily moving average) of Dcm Shriram DSFCL_BE

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.7
20 day DMA 26.23
35 day DMA 26.01
50 day DMA 25.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.2725.41
12 day EMA25.7325.6525.77
20 day EMA25.8425.8125.9
35 day EMA25.8425.8225.87
50 day EMA25.7125.6925.72

SMA (simple moving average) of Dcm Shriram DSFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.125.35
12 day SMA25.725.6925.85
20 day SMA26.2326.2826.36
35 day SMA26.0126.0126.05
50 day SMA25.9425.8925.87
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram DSFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DSFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top