Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DSFCL_BE Historical charts - Dcm Shriram Fine Chem Ltd
Historical charts for Stock DSFCL_BE - Share Dcm Shriram Fine Chem Ltd trades in NSE
Recent prices of DSFCL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Sep 2026 | 26.14 | 24.31 to 26.20 | 4.64% | 1.53 times |
| 17 Thu Sep 2026 | 24.98 | 24.70 to 25.88 | -2.99% | 1.01 times |
| 16 Wed Sep 2026 | 25.75 | 23.45 to 25.76 | 4.93% | 0.82 times |
| 15 Tue Sep 2026 | 24.54 | 24.16 to 25.00 | -0.77% | 1.51 times |
| 11 Fri Sep 2026 | 24.73 | 24.70 to 25.89 | -2.98% | 1.73 times |
| 10 Thu Sep 2026 | 25.49 | 25.38 to 26.48 | -2.86% | 1.13 times |
| 09 Wed Sep 2026 | 26.24 | 26.02 to 26.93 | -1.87% | 0.3 times |
| 08 Tue Sep 2026 | 26.74 | 26.00 to 26.90 | 2.89% | 1.19 times |
| 07 Mon Sep 2026 | 25.99 | 25.25 to 26.39 | 0.7% | 0.72 times |
| 04 Fri Sep 2026 | 25.81 | 25.50 to 26.24 | 0.23% | 1.1 times |
| 03 Thu Sep 2026 | 25.75 | 25.31 to 26.49 | -1.83% | 0.5 times |
| 02 Wed Sep 2026 | 26.23 | 25.56 to 26.53 | 0.61% | 0.41 times |
Technical analysis forecast of DSFCL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFCL_BE DSFCL_BE at this time. Stock is rising and might rise more.
It appears as if DSFCL_BE DSFCL_BE gave a large move recently.
Stock of DSFCL_BE (DSFCL_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DSFCL_BE is bullish for shortterm, and stock might move up till 26.8 or till 27.8. Use a stoploss of 25.9 and if this stock hits its stoploss, then it can fall down till 25.04
Tomorrow's movement Prediction of DSFCL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DSFCL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DSFCL_BE Historical charts - Share Dcm Shriram Fine Chem Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
