ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 30.21 and 30.21

Intraday Target 130.21
Intraday Target 230.21
Intraday Target 330.21
Intraday Target 430.21
Intraday Target 530.21

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 06 May 2026 30.21 (4.97%) 30.21 30.21 - 30.21 1.0962 times
Tue 05 May 2026 28.78 (5%) 28.78 28.78 - 28.78 0.4022 times
Mon 04 May 2026 27.41 (4.98%) 27.41 27.41 - 27.41 0.2653 times
Thu 30 April 2026 26.11 (4.99%) 25.25 24.16 - 26.11 0.8925 times
Wed 29 April 2026 24.87 (1.18%) 25.49 24.21 - 25.49 2.1874 times
Tue 28 April 2026 24.58 (-1.05%) 24.00 23.60 - 25.80 0.9602 times
Mon 27 April 2026 24.84 (-0.72%) 25.99 24.01 - 25.99 1.1156 times
Fri 24 April 2026 25.02 (1.71%) 25.50 24.63 - 25.50 1.354 times
Thu 23 April 2026 24.60 (-0.77%) 24.42 24.42 - 25.85 1.0725 times
Wed 22 April 2026 24.79 (-1.08%) 25.95 24.02 - 25.95 0.6539 times
Tue 21 April 2026 25.06 (-4.97%) 25.15 25.06 - 26.00 2.8627 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 28.81 and 31.61

Weekly Target 126.48
Weekly Target 228.34
Weekly Target 329.276666666667
Weekly Target 431.14
Weekly Target 532.08

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 06 May 2026 30.21 (15.7%) 27.41 27.41 - 30.21 0.2749 times
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 0.8037 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 1.1307 times
Fri 17 April 2026 25.74 (12.06%) 22.39 21.85 - 25.74 0.5985 times
Fri 10 April 2026 22.97 (23.69%) 18.61 18.61 - 23.90 2.0184 times
Thu 02 April 2026 18.57 (-3.23%) 20.00 17.28 - 21.10 0.9658 times
Fri 27 March 2026 19.19 (-12.61%) 23.48 19.10 - 23.48 1.032 times
Fri 20 March 2026 21.96 (-7.85%) 23.83 21.34 - 24.98 1.4193 times
Fri 13 March 2026 23.83 (0%) 25.55 22.30 - 27.90 0.7567 times
Thu 07 May 2026 (0%) - 0 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 28.81 and 31.61

Monthly Target 126.48
Monthly Target 228.34
Monthly Target 329.276666666667
Monthly Target 431.14
Monthly Target 532.08

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 06 May 2026 30.21 (15.7%) 27.41 27.41 - 30.21 0.085 times
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.5414 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.3736 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DSFCL are 15.4 and 32.1

Yearly Target 110.46
Yearly Target 220.33
Yearly Target 327.156666666667
Yearly Target 437.03
Yearly Target 543.86

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 06 May 2026 30.21 (0%) 33.98 17.28 - 33.98 1 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DSFCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram DSFCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram DSFCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.37

Munafa value: 85 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DSFCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and DcmShriram DSFCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DSFCL stock. Volume based technical analysis of DcmShriram DSFCL stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 27.48
12 day DMA 26.05
20 day DMA 24.95
35 day DMA 23.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2826.925.96
12 day EMA26.3525.6525.08
20 day EMA25.5425.0524.66
35 day EMA24.5524.2223.95
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4826.3525.56
12 day SMA26.0525.6825.33
20 day SMA24.9524.4623.95
35 day SMA23.3323.2123.14
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top