Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DSFCL Historical charts - Dcm Shriram Fine Chem Ltd
Historical charts for Stock DSFCL - Share Dcm Shriram Fine Chem Ltd trades in NSE
Recent prices of DSFCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Nov 2026 | 27.15 | 26.74 to 28.38 | -1.95% | 0.15 times |
| 05 Thu Nov 2026 | 27.69 | 26.61 to 28.79 | -4.32% | 1.04 times |
| 30 Wed Sep 2026 | 28.94 | 28.19 to 29.80 | -0.55% | 0.47 times |
| 29 Tue Sep 2026 | 29.10 | 28.98 to 30.98 | -4.59% | 1.02 times |
| 28 Mon Sep 2026 | 30.50 | 29.55 to 31.94 | -1.9% | 0.61 times |
| 25 Fri Sep 2026 | 31.09 | 30.01 to 32.21 | -1.55% | 1.43 times |
| 24 Thu Sep 2026 | 31.58 | 30.25 to 31.76 | 4.4% | 1.72 times |
| 23 Wed Sep 2026 | 30.25 | 28.02 to 30.25 | 5% | 0.98 times |
| 22 Tue Sep 2026 | 28.81 | 28.00 to 28.81 | 4.99% | 1.26 times |
| 21 Mon Sep 2026 | 27.44 | 25.55 to 27.44 | 17.82% | 1.07 times |
| 18 Thu Jun 2026 | 23.29 | 23.20 to 24.30 | -0.47% | 0.4 times |
| 17 Wed Jun 2026 | 23.40 | 23.06 to 23.52 | -0.51% | 0.43 times |
Technical analysis forecast for DSFCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFCL DSFCL at this time. Stock is falling and might fall more.
It appears as if DSFCL DSFCL gave a large move recently.
Stock of DSFCL (DSFCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DSFCL is bearish for shortterm, and stock might move down till 24.4 or till 20.9. Use a stoploss of 27.39 and if the stock hits stoploss, then it can shoot up till 30.35
Tomorrow's movement Prediction of DSFCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DSFCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.32
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DSFCL Historical charts - Share Dcm Shriram Fine Chem Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
