ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 23.57 and 24.5

Intraday Target 123.4
Intraday Target 223.74
Intraday Target 324.333333333333
Intraday Target 424.67
Intraday Target 525.26

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 08 June 2026 24.07 (-3.02%) 24.82 24.00 - 24.93 0.7758 times
Fri 05 June 2026 24.82 (-2.05%) 24.55 24.51 - 25.34 0.9178 times
Thu 04 June 2026 25.34 (0.48%) 26.45 24.25 - 26.45 2.0797 times
Wed 03 June 2026 25.22 (3.06%) 25.10 24.71 - 25.69 0.7201 times
Tue 02 June 2026 24.47 (0.04%) 23.30 23.30 - 24.76 0.44 times
Mon 01 June 2026 24.46 (-2.47%) 25.98 23.90 - 25.98 1.49 times
Fri 29 May 2026 25.08 (-2.9%) 26.02 24.55 - 26.02 0.7845 times
Wed 27 May 2026 25.83 (1.93%) 26.60 25.22 - 26.60 0.4603 times
Tue 26 May 2026 25.34 (-2.54%) 26.00 24.70 - 26.97 1.209 times
Mon 25 May 2026 26.00 (-0.73%) 26.01 25.55 - 27.19 1.1228 times
Fri 22 May 2026 26.19 (-4.66%) 27.47 26.10 - 27.58 1.9219 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 23.57 and 24.5

Weekly Target 123.4
Weekly Target 223.74
Weekly Target 324.333333333333
Weekly Target 424.67
Weekly Target 525.26

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 08 June 2026 24.07 (-3.02%) 24.82 24.00 - 24.93 0.0681 times
Fri 05 June 2026 24.82 (-1.04%) 25.98 23.30 - 26.45 0.4956 times
Fri 29 May 2026 25.08 (-4.24%) 26.01 24.55 - 27.19 0.3139 times
Fri 22 May 2026 26.19 (-5.45%) 28.90 26.00 - 28.90 0.9345 times
Fri 15 May 2026 27.70 (-4.48%) 27.70 27.22 - 29.50 0.9375 times
Fri 08 May 2026 29.00 (11.07%) 27.41 27.41 - 31.72 1.8881 times
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 0.947 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 1.3323 times
Fri 17 April 2026 25.74 (12.06%) 22.39 21.85 - 25.74 0.7051 times
Fri 10 April 2026 22.97 (23.69%) 18.61 18.61 - 23.90 2.3781 times
Thu 02 April 2026 18.57 (-3.23%) 20.00 17.28 - 21.10 1.1379 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 22.11 and 25.26

Monthly Target 121.46
Monthly Target 222.76
Monthly Target 324.606666666667
Monthly Target 425.91
Monthly Target 527.76

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 08 June 2026 24.07 (-4.03%) 25.98 23.30 - 26.45 0.1432 times
Fri 29 May 2026 25.08 (-3.94%) 27.41 24.55 - 31.72 1.0349 times
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.4922 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.3297 times
Mon 08 June 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DSFCL are 12.33 and 29.03

Yearly Target 18.41
Yearly Target 216.24
Yearly Target 325.11
Yearly Target 432.94
Yearly Target 541.81

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 08 June 2026 24.07 (0%) 33.98 17.28 - 33.98 1 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DSFCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DSFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DSFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and DcmShriram DSFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DSFCL stock. Volume based technical analysis of DcmShriram DSFCL stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 24.78
12 day DMA 25.36
20 day DMA 26.27
35 day DMA 26.37
50 day DMA 24.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7325.0625.18
12 day EMA25.3325.5625.7
20 day EMA25.6425.8125.91
35 day EMA25.1625.2225.24
50 day EMA24.6224.6424.63

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7824.8624.91
12 day SMA25.3625.5925.87
20 day SMA26.2726.5226.78
35 day SMA26.3726.3826.34
50 day SMA24.7824.7424.7
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top