DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DSFCL
- Forcast & Targets DSFCL
- DSFCL Experts view
- Tomorrow's Movement DSFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 27.48 and 28.66
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 27.16 |
| Intraday Target 3 | 27.8 |
| Intraday Target 4 | 28.34 |
| Intraday Target 5 | 28.98 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.70 (-0.18%) | 27.26 | 27.26 - 28.44 | 0.5312 times | Thu 14 May 2026 | 27.75 (-0.39%) | 28.50 | 27.22 - 28.50 | 0.6168 times | Wed 13 May 2026 | 27.86 (2.01%) | 27.31 | 27.31 - 28.67 | 0.7204 times | Tue 12 May 2026 | 27.31 (-4.71%) | 28.50 | 27.23 - 29.50 | 0.41 times | Mon 11 May 2026 | 28.66 (-1.17%) | 27.70 | 27.70 - 29.38 | 1.0395 times | Fri 08 May 2026 | 29.00 (-3.65%) | 31.30 | 28.71 - 31.35 | 1.6144 times | Thu 07 May 2026 | 30.10 (-0.36%) | 31.72 | 29.26 - 31.72 | 3.9213 times | Wed 06 May 2026 | 30.21 (4.97%) | 30.21 | 30.21 - 30.21 | 0.7126 times | Tue 05 May 2026 | 28.78 (5%) | 28.78 | 28.78 - 28.78 | 0.2614 times | Mon 04 May 2026 | 27.41 (4.98%) | 27.41 | 27.41 - 27.41 | 0.1724 times | Thu 30 April 2026 | 26.11 (4.99%) | 25.25 | 24.16 - 26.11 | 0.5802 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DSFCL are 26.56 and 28.84
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.70 (-4.48%) | 27.70 | 27.22 - 29.50 | 0.7153 times | Fri 08 May 2026 | 29.00 (11.07%) | 27.41 | 27.41 - 31.72 | 1.4407 times | Thu 30 April 2026 | 26.11 (4.36%) | 25.99 | 23.60 - 26.11 | 0.7226 times | Fri 24 April 2026 | 25.02 (-2.8%) | 26.69 | 24.02 - 27.02 | 1.0166 times | Fri 17 April 2026 | 25.74 (12.06%) | 22.39 | 21.85 - 25.74 | 0.538 times | Fri 10 April 2026 | 22.97 (23.69%) | 18.61 | 18.61 - 23.90 | 1.8146 times | Thu 02 April 2026 | 18.57 (-3.23%) | 20.00 | 17.28 - 21.10 | 0.8683 times | Fri 27 March 2026 | 19.19 (-12.61%) | 23.48 | 19.10 - 23.48 | 0.9278 times | Fri 20 March 2026 | 21.96 (-7.85%) | 23.83 | 21.34 - 24.98 | 1.276 times | Fri 13 March 2026 | 23.83 (0%) | 25.55 | 22.30 - 27.90 | 0.6803 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DSFCL are 27.46 and 31.96
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 26.04 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.70 (6.09%) | 27.41 | 27.22 - 31.72 | 0.6084 times | Thu 30 April 2026 | 26.11 (50.4%) | 19.00 | 17.65 - 27.02 | 1.2647 times | Mon 30 March 2026 | 17.36 (0%) | 33.98 | 17.28 - 33.98 | 1.127 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DSFCL are 14.14 and 30.84
| Yearly Target 1 | 9.62 |
| Yearly Target 2 | 18.66 |
| Yearly Target 3 | 26.32 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.70 (0%) | 33.98 | 17.28 - 33.98 | 1 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DSFCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcm Shriram DSFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DSFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcm Shriram DSFCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DSFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DcmShriram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and DcmShriram DSFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DSFCL stock. Volume based technical analysis of DcmShriram DSFCL stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DSFCL
DMA (daily moving average) of Dcm Shriram DSFCL
| DMA period | DMA value |
| 5 day DMA | 27.86 |
| 12 day DMA | 27.98 |
| 20 day DMA | 26.84 |
| 35 day DMA | 24.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DSFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28 | 28.13 |
| 12 day EMA | 27.57 | 27.55 | 27.51 |
| 20 day EMA | 26.88 | 26.79 | 26.69 |
| 35 day EMA | 25.77 | 25.66 | 25.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram DSFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.86 | 28.12 | 28.59 |
| 12 day SMA | 27.98 | 27.72 | 27.48 |
| 20 day SMA | 26.84 | 26.68 | 26.46 |
| 35 day SMA | 24.37 | 24.21 | 24.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


