DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DSFCL
- Forcast & Targets DSFCL
- DSFCL Experts view
- Tomorrow's Movement DSFCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 26.13 and 27.77
| Intraday Target 1 | 25.78 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 27.423333333333 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 29.06 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 27.15 (-1.95%) | 28.38 | 26.74 - 28.38 | 0.1506 times | Thu 05 November 2026 | 27.69 (-4.32%) | 27.80 | 26.61 - 28.79 | 1.0645 times | Wed 30 September 2026 | 28.94 (-0.55%) | 29.17 | 28.19 - 29.80 | 0.4842 times | Tue 29 September 2026 | 29.10 (-4.59%) | 30.51 | 28.98 - 30.98 | 1.0468 times | Mon 28 September 2026 | 30.50 (-1.9%) | 29.55 | 29.55 - 31.94 | 0.6278 times | Fri 25 September 2026 | 31.09 (-1.55%) | 32.21 | 30.01 - 32.21 | 1.4626 times | Thu 24 September 2026 | 31.58 (4.4%) | 31.25 | 30.25 - 31.76 | 1.7684 times | Wed 23 September 2026 | 30.25 (5%) | 29.70 | 28.02 - 30.25 | 1.0086 times | Tue 22 September 2026 | 28.81 (4.99%) | 28.68 | 28.00 - 28.81 | 1.2898 times | Mon 21 September 2026 | 27.44 (17.82%) | 25.78 | 25.55 - 27.44 | 1.0966 times | Thu 18 June 2026 | 23.29 (-0.47%) | 24.30 | 23.20 - 24.30 | 0.4076 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DSFCL are 24.22 and 29.55
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 28.566666666667 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 27.15 (-12.67%) | 29.55 | 26.61 - 31.94 | 0.783 times | Fri 25 September 2026 | 31.09 (33.49%) | 25.78 | 25.55 - 32.21 | 1.5377 times | Thu 18 June 2026 | 23.29 (-0.94%) | 24.00 | 23.06 - 24.66 | 0.4228 times | Fri 12 June 2026 | 23.51 (-5.28%) | 24.82 | 23.25 - 24.93 | 0.5858 times | Fri 05 June 2026 | 24.82 (-1.04%) | 25.98 | 23.30 - 26.45 | 0.5993 times | Fri 29 May 2026 | 25.08 (-4.24%) | 26.01 | 24.55 - 27.19 | 0.3795 times | Fri 22 May 2026 | 26.19 (-5.45%) | 28.90 | 26.00 - 28.90 | 1.13 times | Fri 15 May 2026 | 27.70 (-4.48%) | 27.70 | 27.22 - 29.50 | 1.1336 times | Fri 08 May 2026 | 29.00 (11.07%) | 27.41 | 27.41 - 31.72 | 2.2832 times | Thu 30 April 2026 | 26.11 (4.36%) | 25.99 | 23.60 - 26.11 | 1.1451 times | Fri 24 April 2026 | 25.02 (-2.8%) | 26.69 | 24.02 - 27.02 | 1.6111 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DSFCL are 25.79 and 27.97
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 27.15 (-6.19%) | 27.80 | 26.61 - 28.79 | 0.0759 times | Wed 30 September 2026 | 28.94 (24.26%) | 25.78 | 25.55 - 32.21 | 0.5488 times | Thu 18 June 2026 | 23.29 (-7.14%) | 25.98 | 23.06 - 26.45 | 0.4328 times | Fri 29 May 2026 | 25.08 (-3.94%) | 27.41 | 24.55 - 31.72 | 1.3262 times | Thu 30 April 2026 | 26.11 (50.4%) | 19.00 | 17.65 - 27.02 | 1.9122 times | Mon 30 March 2026 | 17.36 (0%) | 33.98 | 17.28 - 33.98 | 1.704 times | Fri 06 November 2026 | (0%) | - | 0 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DSFCL are 13.87 and 30.57
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 18.29 |
| Yearly Target 3 | 26.136666666667 |
| Yearly Target 4 | 34.99 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 27.15 (0%) | 33.98 | 17.28 - 33.98 | 1 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DSFCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DSFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DSFCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcm Shriram DSFCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.32
Munafa value: 20 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DcmShriram (DSFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and DcmShriram DSFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DSFCL stock. Volume based technical analysis of DcmShriram DSFCL stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DSFCL
DMA (daily moving average) of Dcm Shriram DSFCL
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.27 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DSFCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.84 | 29.41 |
| 12 day EMA | 28 | 28.16 | 28.25 |
| 20 day EMA | 27.39 | 27.42 | 27.39 |
| 35 day EMA | 26.92 | 26.91 | 26.86 |
| 50 day EMA | 26.61 | 26.59 | 26.55 |
SMA (simple moving average) of Dcm Shriram DSFCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 29.46 | 30.24 |
| 12 day SMA | 28.27 | 27.97 | 27.63 |
| 20 day SMA | 26.5 | 26.41 | 26.28 |
| 35 day SMA | 26.36 | 26.38 | 26.37 |
| 50 day SMA | 26.54 | 26.5 | 26.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


