ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 27.48 and 28.66

Intraday Target 126.62
Intraday Target 227.16
Intraday Target 327.8
Intraday Target 428.34
Intraday Target 528.98

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 27.70 (-0.18%) 27.26 27.26 - 28.44 0.5312 times
Thu 14 May 2026 27.75 (-0.39%) 28.50 27.22 - 28.50 0.6168 times
Wed 13 May 2026 27.86 (2.01%) 27.31 27.31 - 28.67 0.7204 times
Tue 12 May 2026 27.31 (-4.71%) 28.50 27.23 - 29.50 0.41 times
Mon 11 May 2026 28.66 (-1.17%) 27.70 27.70 - 29.38 1.0395 times
Fri 08 May 2026 29.00 (-3.65%) 31.30 28.71 - 31.35 1.6144 times
Thu 07 May 2026 30.10 (-0.36%) 31.72 29.26 - 31.72 3.9213 times
Wed 06 May 2026 30.21 (4.97%) 30.21 30.21 - 30.21 0.7126 times
Tue 05 May 2026 28.78 (5%) 28.78 28.78 - 28.78 0.2614 times
Mon 04 May 2026 27.41 (4.98%) 27.41 27.41 - 27.41 0.1724 times
Thu 30 April 2026 26.11 (4.99%) 25.25 24.16 - 26.11 0.5802 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 26.56 and 28.84

Weekly Target 125.86
Weekly Target 226.78
Weekly Target 328.14
Weekly Target 429.06
Weekly Target 530.42

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 27.70 (-4.48%) 27.70 27.22 - 29.50 0.7153 times
Fri 08 May 2026 29.00 (11.07%) 27.41 27.41 - 31.72 1.4407 times
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 0.7226 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 1.0166 times
Fri 17 April 2026 25.74 (12.06%) 22.39 21.85 - 25.74 0.538 times
Fri 10 April 2026 22.97 (23.69%) 18.61 18.61 - 23.90 1.8146 times
Thu 02 April 2026 18.57 (-3.23%) 20.00 17.28 - 21.10 0.8683 times
Fri 27 March 2026 19.19 (-12.61%) 23.48 19.10 - 23.48 0.9278 times
Fri 20 March 2026 21.96 (-7.85%) 23.83 21.34 - 24.98 1.276 times
Fri 13 March 2026 23.83 (0%) 25.55 22.30 - 27.90 0.6803 times
Fri 15 May 2026 (0%) - 0 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 27.46 and 31.96

Monthly Target 124.38
Monthly Target 226.04
Monthly Target 328.88
Monthly Target 430.54
Monthly Target 533.38

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 27.70 (6.09%) 27.41 27.22 - 31.72 0.6084 times
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.2647 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.127 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DSFCL are 14.14 and 30.84

Yearly Target 19.62
Yearly Target 218.66
Yearly Target 326.32
Yearly Target 435.36
Yearly Target 543.02

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 15 May 2026 27.70 (0%) 33.98 17.28 - 33.98 1 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DSFCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcm Shriram DSFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DSFCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcm Shriram DSFCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21

Munafa value: 60 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DSFCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.15 and DcmShriram DSFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DSFCL stock. Volume based technical analysis of DcmShriram DSFCL stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 27.86
12 day DMA 27.98
20 day DMA 26.84
35 day DMA 24.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.92828.13
12 day EMA27.5727.5527.51
20 day EMA26.8826.7926.69
35 day EMA25.7725.6625.54
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8628.1228.59
12 day SMA27.9827.7227.48
20 day SMA26.8426.6826.46
35 day SMA24.3724.2124.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top