ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 26.13 and 27.77

Intraday Target 125.78
Intraday Target 226.47
Intraday Target 327.423333333333
Intraday Target 428.11
Intraday Target 529.06

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 06 November 2026 27.15 (-1.95%) 28.38 26.74 - 28.38 0.1506 times
Thu 05 November 2026 27.69 (-4.32%) 27.80 26.61 - 28.79 1.0645 times
Wed 30 September 2026 28.94 (-0.55%) 29.17 28.19 - 29.80 0.4842 times
Tue 29 September 2026 29.10 (-4.59%) 30.51 28.98 - 30.98 1.0468 times
Mon 28 September 2026 30.50 (-1.9%) 29.55 29.55 - 31.94 0.6278 times
Fri 25 September 2026 31.09 (-1.55%) 32.21 30.01 - 32.21 1.4626 times
Thu 24 September 2026 31.58 (4.4%) 31.25 30.25 - 31.76 1.7684 times
Wed 23 September 2026 30.25 (5%) 29.70 28.02 - 30.25 1.0086 times
Tue 22 September 2026 28.81 (4.99%) 28.68 28.00 - 28.81 1.2898 times
Mon 21 September 2026 27.44 (17.82%) 25.78 25.55 - 27.44 1.0966 times
Thu 18 June 2026 23.29 (-0.47%) 24.30 23.20 - 24.30 0.4076 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 24.22 and 29.55

Weekly Target 123.24
Weekly Target 225.19
Weekly Target 328.566666666667
Weekly Target 430.52
Weekly Target 533.9

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 06 November 2026 27.15 (-12.67%) 29.55 26.61 - 31.94 0.783 times
Fri 25 September 2026 31.09 (33.49%) 25.78 25.55 - 32.21 1.5377 times
Thu 18 June 2026 23.29 (-0.94%) 24.00 23.06 - 24.66 0.4228 times
Fri 12 June 2026 23.51 (-5.28%) 24.82 23.25 - 24.93 0.5858 times
Fri 05 June 2026 24.82 (-1.04%) 25.98 23.30 - 26.45 0.5993 times
Fri 29 May 2026 25.08 (-4.24%) 26.01 24.55 - 27.19 0.3795 times
Fri 22 May 2026 26.19 (-5.45%) 28.90 26.00 - 28.90 1.13 times
Fri 15 May 2026 27.70 (-4.48%) 27.70 27.22 - 29.50 1.1336 times
Fri 08 May 2026 29.00 (11.07%) 27.41 27.41 - 31.72 2.2832 times
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 1.1451 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 1.6111 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 25.79 and 27.97

Monthly Target 125.34
Monthly Target 226.24
Monthly Target 327.516666666667
Monthly Target 428.42
Monthly Target 529.7

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 06 November 2026 27.15 (-6.19%) 27.80 26.61 - 28.79 0.0759 times
Wed 30 September 2026 28.94 (24.26%) 25.78 25.55 - 32.21 0.5488 times
Thu 18 June 2026 23.29 (-7.14%) 25.98 23.06 - 26.45 0.4328 times
Fri 29 May 2026 25.08 (-3.94%) 27.41 24.55 - 31.72 1.3262 times
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.9122 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 1.704 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DSFCL are 13.87 and 30.57

Yearly Target 19.44
Yearly Target 218.29
Yearly Target 326.136666666667
Yearly Target 434.99
Yearly Target 542.84

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 06 November 2026 27.15 (0%) 33.98 17.28 - 33.98 1 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DSFCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DSFCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DSFCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dcm Shriram DSFCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.32

Munafa value: 20 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DSFCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DcmShriram in short term and the buy signal is strong.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and DcmShriram DSFCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DSFCL stock. Volume based technical analysis of DcmShriram DSFCL stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.27
20 day DMA 26.5
35 day DMA 26.36
50 day DMA 26.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.8429.41
12 day EMA2828.1628.25
20 day EMA27.3927.4227.39
35 day EMA26.9226.9126.86
50 day EMA26.6126.5926.55

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6829.4630.24
12 day SMA28.2727.9727.63
20 day SMA26.526.4126.28
35 day SMA26.3626.3826.37
50 day SMA26.5426.526.47
100 day SMA
150 day SMA
200 day SMA

Videos related to: DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top