DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do DRREDDY
- Forcast & Targets DRREDDY
- DRREDDY Experts view
- Tomorrow's Movement DRREDDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRREDDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 6747.93 and 6922.33
| Daily Target 1 | 6704.35 |
| Daily Target 2 | 6791.5 |
| Daily Target 3 | 6878.75 |
| Daily Target 4 | 6965.9 |
| Daily Target 5 | 7053.15 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6878.65 (0.37%) | 6888.95 | 6791.60 - 6966.00 | 0.8369 times | Thu 25 July 2024 | 6853.20 (0.48%) | 6795.00 | 6757.05 - 6874.95 | 0.5365 times | Wed 24 July 2024 | 6820.15 (-0.65%) | 6938.90 | 6793.25 - 6938.90 | 1.2315 times | Tue 23 July 2024 | 6865.00 (0%) | 6770.00 | 6717.00 - 6884.00 | 1.7662 times | Tue 23 July 2024 | 6865.00 (1.39%) | 6770.00 | 6717.00 - 6884.00 | 1.7662 times | Mon 22 July 2024 | 6770.90 (2.03%) | 6580.00 | 6580.00 - 6780.00 | 0.8408 times | Fri 19 July 2024 | 6636.00 (-0.47%) | 6660.00 | 6626.30 - 6718.40 | 0.3672 times | Thu 18 July 2024 | 6667.50 (0.32%) | 6646.00 | 6590.40 - 6708.85 | 0.7866 times | Tue 16 July 2024 | 6646.05 (-2.19%) | 6759.95 | 6636.65 - 6782.95 | 0.6348 times | Mon 15 July 2024 | 6794.75 (1.12%) | 6750.00 | 6702.55 - 6884.95 | 1.2333 times | Fri 12 July 2024 | 6719.45 (1.89%) | 6590.25 | 6564.70 - 6745.00 | 1.2009 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 6797.83 and 7046.83
| Weekly Target 1 | 6604.88 |
| Weekly Target 2 | 6741.77 |
| Weekly Target 3 | 6853.8833333333 |
| Weekly Target 4 | 6990.77 |
| Weekly Target 5 | 7102.88 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6878.65 (0.2%) | 6770.00 | 6717.00 - 6966.00 | 0.8822 times | Tue 23 July 2024 | 6865.00 (3.45%) | 6580.00 | 6580.00 - 6884.00 | 0.5262 times | Fri 19 July 2024 | 6636.00 (-1.24%) | 6750.00 | 6590.40 - 6884.95 | 0.6099 times | Fri 12 July 2024 | 6719.45 (3.06%) | 6520.00 | 6430.95 - 6745.00 | 0.6878 times | Fri 05 July 2024 | 6520.00 (1.84%) | 6430.00 | 6284.25 - 6547.15 | 0.8123 times | Fri 28 June 2024 | 6402.35 (6.5%) | 5998.00 | 5973.00 - 6420.00 | 1.8807 times | Fri 21 June 2024 | 6011.45 (-1.21%) | 6048.00 | 5888.00 - 6062.00 | 0.8869 times | Fri 14 June 2024 | 6085.25 (0.4%) | 6061.30 | 5991.00 - 6157.65 | 0.9746 times | Fri 07 June 2024 | 6061.30 (4.65%) | 5937.90 | 5600.00 - 6084.10 | 1.2564 times | Fri 31 May 2024 | 5791.85 (-1.26%) | 5865.75 | 5752.85 - 6017.95 | 1.4832 times | Fri 24 May 2024 | 5865.75 (0.93%) | 5810.95 | 5773.00 - 5933.00 | 0.8242 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 6581.45 and 7263.2
| Monthly Target 1 | 6027.88 |
| Monthly Target 2 | 6453.27 |
| Monthly Target 3 | 6709.6333333333 |
| Monthly Target 4 | 7135.02 |
| Monthly Target 5 | 7391.38 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6878.65 (7.44%) | 6430.00 | 6284.25 - 6966.00 | 0.9558 times | Fri 28 June 2024 | 6402.35 (10.54%) | 5937.90 | 5600.00 - 6420.00 | 1.358 times | Fri 31 May 2024 | 5791.85 (-6.65%) | 6195.25 | 5709.00 - 6419.90 | 1.2782 times | Tue 30 April 2024 | 6204.30 (0.75%) | 6215.00 | 5880.80 - 6325.00 | 0.7985 times | Thu 28 March 2024 | 6157.90 (-4.15%) | 6449.00 | 6023.20 - 6473.00 | 0.6608 times | Thu 29 February 2024 | 6424.25 (4.95%) | 6089.45 | 5950.10 - 6505.90 | 0.9511 times | Wed 31 January 2024 | 6121.15 (5.58%) | 5800.00 | 5520.65 - 6137.50 | 1.0277 times | Fri 29 December 2023 | 5797.90 (0.17%) | 5800.00 | 5370.00 - 5890.80 | 1.1874 times | Thu 30 November 2023 | 5788.15 (7.84%) | 5385.00 | 5247.10 - 5800.00 | 0.925 times | Tue 31 October 2023 | 5367.55 (-3.93%) | 5586.90 | 5205.55 - 5694.75 | 0.8575 times | Fri 29 September 2023 | 5587.00 (-0.37%) | 5630.00 | 5411.00 - 5842.85 | 0.85 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6748.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Reddy DRREDDY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dr Reddy DRREDDY is strongly bullish. It has broken a strong resistance of 6720 and is expected to move up further.
Munafa value: 81 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6649 and price is deviating by 165 points
Upper Bollinger band is at 6978 and lower is at 6320, while middle bands are at 6484 and 6814
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DrReddy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrReddy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6805.57 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.
DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 6856.4 |
| 12 day DMA | 6759.28 |
| 20 day DMA | 6648.51 |
| 35 day DMA | 6405.41 |
| 50 day DMA | 6239 |
| 100 day DMA | 6193.96 |
| 150 day DMA | 6123.73 |
| 200 day DMA | 5980.13 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6837.69 | 6817.22 | 6799.24 |
| 12 day EMA | 6748.06 | 6724.33 | 6700.91 |
| 20 day EMA | 6639.13 | 6613.93 | 6588.75 |
| 35 day EMA | 6461.24 | 6436.67 | 6412.15 |
| 50 day EMA | 6271.37 | 6246.59 | 6221.84 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6856.4 | 6834.85 | 6791.41 |
| 12 day SMA | 6759.28 | 6735.44 | 6712.91 |
| 20 day SMA | 6648.51 | 6624.69 | 6593.83 |
| 35 day SMA | 6405.41 | 6377.19 | 6347.79 |
| 50 day SMA | 6239 | 6218.44 | 6198.87 |
| 100 day SMA | 6193.96 | 6189.42 | 6185.17 |
| 150 day SMA | 6123.73 | 6115.45 | 6107.04 |
| 200 day SMA | 5980.13 | 5972.86 | 5965.63 |
Fundamentals, profit and EPS of Dr Reddy DRREDDY
EPS is 334.37 and PE is: 20.57
Last quarter profit: (March 2024 quarter) 1309.80 crores (36.42%)
Debt: 2002.00 in crores
Market capitalization: 96618.64
EPS is 313.66 and PE is: 21.93
Last quarter profit: (February 2024 quarter) 1380.90 crores (11.01%)
Debt: 1323.00 in crores
Market capitalization: 105376.00
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6913.15 | 6861.15 | 6805.00 to 6995.00 | 1.28 times |
| 25 Thu | 6858.85 | 6800.00 | 6771.70 to 6874.85 | 1.23 times |
| 24 Wed | 6841.55 | 6879.95 | 6765.55 to 6889.00 | 1.09 times |
| 23 Tue | 6830.35 | 6735.05 | 6701.20 to 6849.00 | 0.84 times |
| 22 Mon | 6747.25 | 6592.85 | 6585.05 to 6762.25 | 0.55 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6930.75 | 6896.65 | 6833.00 to 7003.85 | 1.68 times |
| 25 Thu | 6875.35 | 6812.50 | 6794.55 to 6889.95 | 0.9 times |
| 24 Wed | 6858.50 | 6824.50 | 6798.80 to 6885.20 | 0.84 times |
| 23 Tue | 6840.00 | 6752.00 | 6720.00 to 6860.00 | 0.8 times |
| 22 Mon | 6752.00 | 6664.45 | 6664.45 to 6764.00 | 0.78 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 6988.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Dr Reddy DRREDDY 29 Thu August 2024 expiry
DrReddy DRREDDY Option strike: 7600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 30.85 | 690.90 | 0.43 |
DrReddy DRREDDY Option strike: 7500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 42.85 | 608.45 | 0.01 |
DrReddy DRREDDY Option strike: 7450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 46.45 | 560.15 | 0.08 |
DrReddy DRREDDY Option strike: 7400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 56.30 | 601.15 | 0.04 |
DrReddy DRREDDY Option strike: 7350.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 70.30 | 535.85 | 0.29 |
DrReddy DRREDDY Option strike: 7300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 74.15 | 455.70 | 0.05 |
DrReddy DRREDDY Option strike: 7250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 96.50 | 432.90 | 0.5 |
DrReddy DRREDDY Option strike: 7200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 96.30 | 399.15 | 0 |
DrReddy DRREDDY Option strike: 7150.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 105.05 | 346.95 | 0.17 |
DrReddy DRREDDY Option strike: 7100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 129.95 | 326.35 | 0 |
DrReddy DRREDDY Option strike: 7050.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 153.55 | 246.15 | 0.07 |
DrReddy DRREDDY Option strike: 7000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 168.75 | 247.95 | 0.1 |
| 25 Thu July 2024 | 162.00 | 305.90 | 0.11 |
| 24 Wed July 2024 | 153.65 | 312.20 | 0.12 |
| 23 Tue July 2024 | 150.20 | 318.95 | 0.09 |
| 22 Mon July 2024 | 134.35 | 386.00 | 0.09 |
DrReddy DRREDDY Option strike: 6900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 212.30 | 204.05 | 0.56 |
| 25 Thu July 2024 | 205.05 | 238.70 | 0.5 |
| 24 Wed July 2024 | 194.75 | 253.70 | 0.48 |
| 23 Tue July 2024 | 191.70 | 292.60 | 0.06 |
DrReddy DRREDDY Option strike: 6850.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 233.95 | 182.45 | 1.52 |
| 25 Thu July 2024 | 230.50 | 216.75 | 1.43 |
| 24 Wed July 2024 | 219.25 | 227.30 | 2.72 |
| 23 Tue July 2024 | 215.10 | 227.75 | 1.42 |
DrReddy DRREDDY Option strike: 6800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 267.25 | 154.15 | 3.4 |
| 25 Thu July 2024 | 256.90 | 196.65 | 3.35 |
| 24 Wed July 2024 | 242.10 | 204.55 | 4.56 |
| 23 Tue July 2024 | 235.60 | 214.55 | 0.8 |
| 22 Mon July 2024 | 209.05 | 260.60 | 0.05 |
DrReddy DRREDDY Option strike: 6750.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 292.25 | 141.85 | 0.92 |
| 25 Thu July 2024 | 285.30 | 167.90 | 0.03 |
DrReddy DRREDDY Option strike: 6700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 355.55 | 121.70 | 4.41 |
| 25 Thu July 2024 | 301.25 | 158.65 | 4.46 |
| 24 Wed July 2024 | 295.05 | 154.25 | 3.52 |
| 23 Tue July 2024 | 288.90 | 160.50 | 1.36 |
| 22 Mon July 2024 | 254.25 | 207.70 | 0.43 |
DrReddy DRREDDY Option strike: 6650.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 356.85 | 101.70 | 26 |
DrReddy DRREDDY Option strike: 6600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 416.90 | 90.55 | 3.38 |
| 25 Thu July 2024 | 355.00 | 111.70 | 0.7 |
| 24 Wed July 2024 | 350.00 | 115.25 | 0.27 |
DrReddy DRREDDY Option strike: 6550.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 401.70 | 76.15 | 3.41 |
| 25 Thu July 2024 | 385.50 | 93.85 | 0.94 |
| 24 Wed July 2024 | 400.40 | 93.85 | 0.94 |
DrReddy DRREDDY Option strike: 6500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 464.00 | 66.75 | 13.64 |
| 25 Thu July 2024 | 444.90 | 82.80 | 9.89 |
| 24 Wed July 2024 | 421.20 | 80.45 | 10.16 |
| 23 Tue July 2024 | 411.85 | 87.15 | 3.59 |
| 22 Mon July 2024 | 378.05 | 128.05 | 0.64 |
DrReddy DRREDDY Option strike: 6450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 454.95 | 58.65 | 2.93 |
DrReddy DRREDDY Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 490.10 | 50.15 | 13.07 |
| 25 Thu July 2024 | 490.10 | 63.70 | 8.8 |
| 24 Wed July 2024 | 506.60 | 58.95 | 26.38 |
DrReddy DRREDDY Option strike: 6300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 535.00 | 36.15 | 260 |
| 25 Thu July 2024 | 535.00 | 45.80 | 117 |
DrReddy DRREDDY Option strike: 6250.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 670.70 | 31.25 | 25 |
DrReddy DRREDDY Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 684.25 | 26.10 | 24.1 |
| 25 Thu July 2024 | 684.25 | 36.00 | 14.3 |
| 24 Wed July 2024 | 668.90 | 34.95 | 7.14 |
| 23 Tue July 2024 | 612.05 | 33.65 | 3.88 |
| 22 Mon July 2024 | 591.00 | 58.55 | 1 |
DrReddy DRREDDY Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 870.00 | 15.10 | 70.17 |
| 25 Thu July 2024 | 775.75 | 20.25 | 36.2 |
| 24 Wed July 2024 | 775.75 | 16.65 | 27.2 |
| 23 Tue July 2024 | 775.75 | 21.00 | 23.8 |
| 22 Mon July 2024 | 767.70 | 34.05 | 19.2 |
Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance