DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy DRREDDY are 6025.53 and 6119.53

Daily Target 15951.35
Daily Target 26005.7
Daily Target 36045.35
Daily Target 46099.7
Daily Target 56139.35

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Wed 12 June 2024 6060.05 (0.34%) 6060.00 5991.00 - 6085.00 0.622 times
Tue 11 June 2024 6039.25 (-1.1%) 6085.00 6028.00 - 6100.25 0.8307 times
Mon 10 June 2024 6106.15 (0.74%) 6061.30 6004.05 - 6157.65 1.013 times
Fri 07 June 2024 6061.30 (2.89%) 5890.95 5876.25 - 6084.10 1.2058 times
Thu 06 June 2024 5890.95 (1.15%) 5835.00 5781.60 - 5926.00 1.1578 times
Wed 05 June 2024 5824.15 (1.63%) 5737.90 5725.80 - 5881.70 0.8182 times
Tue 04 June 2024 5730.80 (-0.91%) 5807.00 5600.00 - 5827.35 1.0577 times
Mon 03 June 2024 5783.30 (-0.15%) 5937.90 5777.15 - 5937.90 0.6717 times
Fri 31 May 2024 5791.85 (-1.39%) 5899.95 5752.85 - 5904.65 1.656 times
Thu 30 May 2024 5873.75 (-2.12%) 5975.00 5833.00 - 5975.00 0.967 times
Wed 29 May 2024 6000.75 (0.59%) 5985.00 5914.60 - 6017.95 0.8154 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 5942.2 and 6108.85

Weekly Target 15902.92
Weekly Target 25981.48
Weekly Target 36069.5666666667
Weekly Target 46148.13
Weekly Target 56236.22

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Wed 12 June 2024 6060.05 (-0.02%) 6061.30 5991.00 - 6157.65 0.711 times
Fri 07 June 2024 6061.30 (4.65%) 5937.90 5600.00 - 6084.10 1.4161 times
Fri 31 May 2024 5791.85 (-1.26%) 5865.75 5752.85 - 6017.95 1.6717 times
Fri 24 May 2024 5865.75 (0.93%) 5810.95 5773.00 - 5933.00 0.9289 times
Sat 18 May 2024 5811.60 (-1.85%) 5921.00 5709.00 - 5966.95 0.9536 times
Fri 10 May 2024 5921.00 (-6.75%) 6379.70 5818.10 - 6380.00 1.1882 times
Fri 03 May 2024 6349.55 (1.56%) 6270.00 6185.00 - 6419.90 0.8753 times
Fri 26 April 2024 6252.10 (5.2%) 5975.00 5921.05 - 6308.85 1.0386 times
Fri 19 April 2024 5942.85 (-2.32%) 6073.20 5880.80 - 6127.50 0.7509 times
Fri 12 April 2024 6083.85 (-1.54%) 6217.45 6075.00 - 6230.20 0.4656 times
Fri 05 April 2024 6179.30 (0.35%) 6215.00 6047.50 - 6305.85 0.7431 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 5830.03 and 6387.68

Monthly Target 15381.58
Monthly Target 25720.82
Monthly Target 35939.2333333333
Monthly Target 46278.47
Monthly Target 56496.88

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Wed 12 June 2024 6060.05 (4.63%) 5937.90 5600.00 - 6157.65 0.5666 times
Fri 31 May 2024 5791.85 (-6.65%) 6195.25 5709.00 - 6419.90 1.4125 times
Tue 30 April 2024 6204.30 (0.75%) 6215.00 5880.80 - 6325.00 0.8825 times
Thu 28 March 2024 6157.90 (-4.15%) 6449.00 6023.20 - 6473.00 0.7303 times
Thu 29 February 2024 6424.25 (4.95%) 6089.45 5950.10 - 6505.90 1.0511 times
Wed 31 January 2024 6121.15 (5.58%) 5800.00 5520.65 - 6137.50 1.1357 times
Fri 29 December 2023 5797.90 (0.17%) 5800.00 5370.00 - 5890.80 1.3122 times
Thu 30 November 2023 5788.15 (7.84%) 5385.00 5247.10 - 5800.00 1.0222 times
Tue 31 October 2023 5367.55 (-3.93%) 5586.90 5205.55 - 5694.75 0.9477 times
Fri 29 September 2023 5587.00 (-0.37%) 5630.00 5411.00 - 5842.85 0.9393 times
Thu 31 August 2023 5607.85 (-0.58%) 5639.85 5590.00 - 5989.70 1.7058 times

 monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5958.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 June 2024

Munafa value: 60 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5894 and price is deviating by 107 points

Upper Bollinger band is at 6107 and lower is at 5682, while middle bands are at 5788 and 6000

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DrReddy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DrReddy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5908.42 and DrReddy DRREDDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period DMA value
5 day DMA 6031.54
12 day DMA 5927.3
20 day DMA 5893.89
35 day DMA 5985.6
50 day DMA 6018.88
100 day DMA 6092.93
150 day DMA 5947.4
200 day DMA 5851.75

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period EMA current EMA prev EMA prev2
5 day EMA6018.545997.795977.06
12 day EMA5958.295939.85921.73
20 day EMA5949.185937.515926.8
35 day EMA5975.815970.855966.82
50 day EMA6029.996028.766028.33

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period SMA current SMA prev SMA prev2
5 day SMA6031.545984.365922.67
12 day SMA5927.35911.695897.23
20 day SMA5893.895884.645876.12
35 day SMA5985.65982.525981.86
50 day SMA6018.886020.836020.93
100 day SMA6092.936089.916087.35
150 day SMA5947.45942.095937.42
200 day SMA5851.755851.075850.43

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 6078.65 6070.95 6015.20 to 6097.85 1.02 times
11 Tue 6064.70 6080.50 6042.00 to 6099.75 1.02 times
10 Mon 6107.20 6060.00 6009.10 to 6165.00 0.97 times
07 Fri 6068.15 5912.00 5889.65 to 6088.00 0.98 times
06 Thu 5908.90 5851.30 5807.30 to 5938.90 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 6077.20 6076.15 6020.00 to 6094.75 1.33 times
11 Tue 6064.00 6094.00 6045.00 to 6097.55 1.27 times
10 Mon 6105.30 6030.90 6007.50 to 6158.45 0.83 times
07 Fri 6064.80 5901.35 5892.75 to 6083.00 0.74 times
06 Thu 5909.85 5877.20 5818.75 to 5935.00 0.84 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 6117.00 6080.00 6060.00 to 6125.00 1.32 times
11 Tue 6097.20 6109.55 6087.30 to 6115.00 1.09 times
10 Mon 6142.85 6050.00 6050.00 to 6192.95 0.97 times
07 Fri 6099.40 5939.55 5939.55 to 6123.60 0.88 times
06 Thu 5939.55 5864.40 5864.40 to 5970.00 0.74 times

Option chain for Dr Reddy DRREDDY 27 Thu June 2024 expiry

DrReddy DRREDDY Option strike: 6600.00

Date CE PE PCR
12 Wed June 2024 11.90600.00 0.01
11 Tue June 2024 14.45600.00 0.01
10 Mon June 2024 22.40600.00 0.01
07 Fri June 2024 20.35600.00 0
06 Thu June 2024 15.50800.00 0.01

DrReddy DRREDDY Option strike: 6500.00

Date CE PE PCR
12 Wed June 2024 17.45450.00 0.02
11 Tue June 2024 20.35460.00 0.02
10 Mon June 2024 31.10402.55 0.02
07 Fri June 2024 27.90453.85 0.02
06 Thu June 2024 19.90660.00 0.01

DrReddy DRREDDY Option strike: 6450.00

Date CE PE PCR
12 Wed June 2024 21.55435.20 0.01
11 Tue June 2024 24.85435.20 0.01
10 Mon June 2024 34.95435.20 0.02

DrReddy DRREDDY Option strike: 6400.00

Date CE PE PCR
12 Wed June 2024 26.40342.45 0.01
11 Tue June 2024 29.65325.10 0
10 Mon June 2024 44.20325.10 0
07 Fri June 2024 38.80525.35 0.01
06 Thu June 2024 25.60525.35 0.01

DrReddy DRREDDY Option strike: 6350.00

Date CE PE PCR
12 Wed June 2024 32.30289.00 0.1
11 Tue June 2024 35.90289.00 0.08
10 Mon June 2024 52.35289.00 0.08

DrReddy DRREDDY Option strike: 6300.00

Date CE PE PCR
12 Wed June 2024 40.80259.75 0.03
11 Tue June 2024 43.25259.75 0.03
10 Mon June 2024 63.05243.15 0.03
07 Fri June 2024 56.25288.00 0.05
06 Thu June 2024 34.45480.25 0.06

DrReddy DRREDDY Option strike: 6250.00

Date CE PE PCR
12 Wed June 2024 52.05218.40 0.14
11 Tue June 2024 53.65232.00 0.12
10 Mon June 2024 75.70214.10 0.18
07 Fri June 2024 67.90248.55 0.2
06 Thu June 2024 39.75390.00 0.38

DrReddy DRREDDY Option strike: 6200.00

Date CE PE PCR
12 Wed June 2024 66.20186.55 0.1
11 Tue June 2024 66.80199.25 0.07
10 Mon June 2024 90.90182.75 0.06
07 Fri June 2024 81.85209.75 0.08
06 Thu June 2024 47.30345.00 0.08

DrReddy DRREDDY Option strike: 6150.00

Date CE PE PCR
12 Wed June 2024 84.10153.95 0.1
11 Tue June 2024 84.60167.40 0.13
10 Mon June 2024 111.85151.40 0.3
07 Fri June 2024 100.15180.90 0.35

DrReddy DRREDDY Option strike: 6100.00

Date CE PE PCR
12 Wed June 2024 106.95125.80 0.4
11 Tue June 2024 104.80139.60 0.37
10 Mon June 2024 133.35124.25 0.42
07 Fri June 2024 118.90148.15 0.1
06 Thu June 2024 69.75265.00 0.02

DrReddy DRREDDY Option strike: 6050.00

Date CE PE PCR
12 Wed June 2024 130.90102.95 0.62
11 Tue June 2024 129.10112.00 0.56
10 Mon June 2024 156.45100.55 0.85
07 Fri June 2024 141.55122.50 0.32
06 Thu June 2024 83.70217.85 0.16

DrReddy DRREDDY Option strike: 6000.00

Date CE PE PCR
12 Wed June 2024 160.4082.75 0.67
11 Tue June 2024 156.7090.30 0.66
10 Mon June 2024 188.3580.25 0.62
07 Fri June 2024 166.7097.80 0.38
06 Thu June 2024 100.95184.45 0.2

DrReddy DRREDDY Option strike: 5950.00

Date CE PE PCR
12 Wed June 2024 192.7562.05 1.64
11 Tue June 2024 187.4071.55 1.97
10 Mon June 2024 213.2561.60 2.12
07 Fri June 2024 197.5076.30 1.18
06 Thu June 2024 121.20140.00 0.24

DrReddy DRREDDY Option strike: 5900.00

Date CE PE PCR
12 Wed June 2024 228.5550.80 1.7
11 Tue June 2024 215.3055.05 1.4
10 Mon June 2024 254.7549.70 1.25
07 Fri June 2024 229.3059.90 1.03
06 Thu June 2024 143.05130.20 0.5

DrReddy DRREDDY Option strike: 5850.00

Date CE PE PCR
12 Wed June 2024 260.1038.55 1.24
11 Tue June 2024 294.8544.05 1.16
10 Mon June 2024 294.8537.30 0.93
07 Fri June 2024 268.2047.40 0.89
06 Thu June 2024 169.50104.70 0.63

DrReddy DRREDDY Option strike: 5800.00

Date CE PE PCR
12 Wed June 2024 310.9531.60 1.87
11 Tue June 2024 292.0035.50 2.02
10 Mon June 2024 345.3530.80 1.72
07 Fri June 2024 306.2036.30 1.57
06 Thu June 2024 197.8587.30 1.18

DrReddy DRREDDY Option strike: 5750.00

Date CE PE PCR
12 Wed June 2024 352.0026.85 3
11 Tue June 2024 396.9028.55 1.77
10 Mon June 2024 396.9024.35 2.44
07 Fri June 2024 312.7527.45 1.19
06 Thu June 2024 232.6571.95 0.29

DrReddy DRREDDY Option strike: 5700.00

Date CE PE PCR
12 Wed June 2024 395.3521.85 6.17
11 Tue June 2024 422.2024.60 6.54
10 Mon June 2024 422.2019.70 3.97
07 Fri June 2024 383.4022.35 3.6
06 Thu June 2024 255.9056.85 3.4

DrReddy DRREDDY Option strike: 5650.00

Date CE PE PCR
12 Wed June 2024 403.9517.80 28.11
11 Tue June 2024 344.2520.75 34.88
10 Mon June 2024 344.2517.00 15
07 Fri June 2024 344.2517.95 6.75
06 Thu June 2024 311.8045.00 6.83

DrReddy DRREDDY Option strike: 5600.00

Date CE PE PCR
12 Wed June 2024 495.0015.65 47.77
11 Tue June 2024 495.0017.85 44.23
10 Mon June 2024 545.0013.45 21.91
07 Fri June 2024 477.9515.35 11.89
06 Thu June 2024 346.2536.20 8.9

DrReddy DRREDDY Option strike: 5550.00

Date CE PE PCR
12 Wed June 2024 578.8534.75 1
11 Tue June 2024 578.8534.75 1
10 Mon June 2024 364.0534.75 2
07 Fri June 2024 364.0534.75 2
06 Thu June 2024 364.0534.75 2

DrReddy DRREDDY Option strike: 5500.00

Date CE PE PCR
12 Wed June 2024 540.0010.75 55.78
11 Tue June 2024 540.0012.85 58.33
10 Mon June 2024 540.008.60 39.44
07 Fri June 2024 540.009.50 43.56
06 Thu June 2024 419.9022.15 50.5

Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top