DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Click here for today's live predictions for DRREDDY

Daily price and charts and targets DrReddy

Strong intraday Stock price targets for DrReddy are 1274.88 and 1324.88

Intraday Target 1	1265.58
Intraday Target 2	1284.17
Intraday Target 3	1315.5833333333
Intraday Target 4	1334.17
Intraday Target 5	1365.58

Daily price and volume Dr Reddy

Date	Closing	Open	Range	Volume
Thu 16 January 2025	1302.75 (-2.58%)	1340.90	1297.00 - 1347.00	0.596 times
Wed 15 January 2025	1337.20 (-0.03%)	1345.00	1313.95 - 1345.00	0.9672 times
Tue 14 January 2025	1337.55 (0.18%)	1335.15	1323.65 - 1348.85	0.683 times
Mon 13 January 2025	1335.10 (0%)	1354.05	1330.20 - 1354.15	1.4068 times
Mon 13 January 2025	1335.10 (-1.42%)	1354.05	1330.20 - 1354.15	1.4068 times
Fri 10 January 2025	1354.40 (-1.25%)	1366.10	1352.60 - 1386.00	0.789 times
Thu 09 January 2025	1371.60 (0.06%)	1380.00	1364.10 - 1382.95	0.8015 times
Wed 08 January 2025	1370.75 (1.42%)	1369.50	1358.00 - 1405.90	1.723 times
Tue 07 January 2025	1351.55 (0.09%)	1352.00	1347.50 - 1373.05	0.859 times
Mon 06 January 2025	1350.35 (-0.17%)	1360.40	1333.80 - 1361.30	0.7676 times
Fri 03 January 2025	1352.65 (-1.63%)	1375.05	1347.20 - 1378.15	0.7844 times

Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy DRREDDY are 1271.3 and 1328.45

Weekly Target 1	1260.82
Weekly Target 2	1281.78
Weekly Target 3	1317.9666666667
Weekly Target 4	1338.93
Weekly Target 5	1375.12

Weekly price and volumes for Dr Reddy

Date	Closing	Open	Range	Volume
Thu 16 January 2025	1302.75 (-2.42%)	1354.05	1297.00 - 1354.15	0.7714 times
Mon 13 January 2025	1335.10 (-1.42%)	1354.05	1330.20 - 1354.15	0.2971 times
Fri 10 January 2025	1354.40 (0.13%)	1360.40	1333.80 - 1405.90	1.0432 times
Fri 03 January 2025	1352.65 (-2.65%)	1389.60	1347.20 - 1395.00	0.9803 times
Fri 27 December 2024	1389.45 (3.41%)	1362.00	1330.30 - 1398.25	1.2121 times
Fri 20 December 2024	1343.65 (5.35%)	1251.90	1249.55 - 1368.70	1.843 times
Wed 18 December 2024	1275.40 (2.33%)	1246.35	1243.25 - 1281.00	0.7843 times
Fri 13 December 2024	1246.35 (-0.59%)	1254.65	1226.35 - 1261.80	0.777 times
Fri 06 December 2024	1253.70 (4.28%)	1214.25	1202.30 - 1255.15	1.1096 times
Fri 29 November 2024	1202.30 (-1%)	1233.95	1188.45 - 1247.00	1.1819 times
Fri 22 November 2024	1214.45 (-1%)	1206.10	1170.20 - 1232.00	0.8171 times

weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy DRREDDY are 1245.43 and 1354.33

Monthly Target 1	1226.32
Monthly Target 2	1264.53
Monthly Target 3	1335.2166666667
Monthly Target 4	1373.43
Monthly Target 5	1444.12

Monthly price and volumes Dr Reddy

Date	Closing	Open	Range	Volume
Thu 16 January 2025	1302.75 (-6.18%)	1388.45	1297.00 - 1405.90	1.3356 times
Tue 31 December 2024	1388.50 (15.49%)	1214.25	1202.30 - 1398.25	3.1363 times
Fri 29 November 2024	1202.30 (-5.64%)	1280.00	1170.20 - 1321.90	1.8284 times
Thu 31 October 2024	1274.20 (-81.13%)	6751.60	1228.80 - 6795.00	0.6388 times
Mon 30 September 2024	6751.60 (-3.98%)	7049.70	6482.50 - 7074.95	0.4571 times
Fri 30 August 2024	7031.35 (4.16%)	6795.50	6758.15 - 7107.45	0.4388 times
Wed 31 July 2024	6750.50 (5.44%)	6430.00	6284.25 - 6966.00	0.5253 times
Fri 28 June 2024	6402.35 (10.54%)	5937.90	5600.00 - 6420.00	0.6483 times
Fri 31 May 2024	5791.85 (-6.65%)	6195.25	5709.00 - 6419.90	0.6102 times
Tue 30 April 2024	6204.30 (0.75%)	6215.00	5880.80 - 6325.00	0.3812 times
Thu 28 March 2024	6157.90 (-4.15%)	6449.00	6023.20 - 6473.00	0.3155 times

monthly chart DrReddy

Indicator Analysis of DrReddy

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1339.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Reddy DRREDDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Reddy DRREDDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1320.68

Munafa value: 30 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1355 and price is deviating by 21 points

Upper Bollinger band is at 1396 and lower is at 1314, while middle bands are at 1334 and 1375

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrReddy (DRREDDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrReddy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1346.72 and DrReddy DRREDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrReddy DRREDDY stock. Volume based technical analysis of DrReddy DRREDDY stock is negative.

DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Reddy DRREDDY

DMA (daily moving average) of Dr Reddy DRREDDY

DMA period	DMA value
5 day DMA	1329.54
12 day DMA	1347.84
20 day DMA	1354.45
35 day DMA	1310.4
50 day DMA	1285.75
100 day DMA	3553.99
150 day DMA	4607.72
200 day DMA	4956.34

EMA (exponential moving average) of Dr Reddy DRREDDY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1328.63	1341.57	1343.75
12 day EMA	1339.26	1345.89	1347.47
20 day EMA	1335.02	1338.42	1338.55
35 day EMA	1316.97	1317.81	1316.67
50 day EMA	1289.15	1288.59	1286.61

SMA (simple moving average) of Dr Reddy DRREDDY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1329.54	1339.87	1346.75
12 day SMA	1347.84	1353.36	1357.63
20 day SMA	1354.45	1355.59	1352.5
35 day SMA	1310.4	1307.53	1303.38
50 day SMA	1285.75	1285.74	1284.44
100 day SMA	3553.99	3610.28	3666.9
150 day SMA	4607.72	4638.84	4669.64
200 day SMA	4956.34	4980.72	5004.75

Fundamentals, profit and EPS of Dr Reddy DRREDDY

EPS is 64.00 and PE is: 20.36

Last quarter profit: (September 2024 quarter) 1341.90 crores (-15.28%)

Debt: 4854.10 in crores

Market capitalization: 104105.27

EPS is 333.63 and PE is: 3.9

Last quarter profit: (June 2024 quarter) 1392.40 crores (-0.90%)

Debt: 2002.00 in crores

Market capitalization: 110955.06

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
16 Thu	1301.15	1349.45	1295.45 to 1349.45	1.07 times
15 Wed	1334.05	1334.05	1316.10 to 1342.75	1.02 times
14 Tue	1338.95	1345.85	1326.10 to 1351.95	0.99 times
13 Mon	1334.35	1348.10	1329.05 to 1350.75	0.97 times
10 Fri	1358.35	1364.05	1353.40 to 1386.00	0.96 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
16 Thu	1307.05	1344.00	1300.20 to 1344.00	1.33 times
15 Wed	1337.65	1341.50	1322.15 to 1341.50	1.09 times
14 Tue	1345.10	1345.90	1331.20 to 1353.70	0.94 times
13 Mon	1339.30	1341.05	1334.60 to 1355.25	0.87 times
10 Fri	1364.00	1379.60	1359.70 to 1389.50	0.76 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
16 Thu	1312.95	1339.70	1308.00 to 1339.70	1.15 times
15 Wed	1346.20	1336.00	1328.25 to 1346.30	1.06 times
14 Tue	1349.45	1346.85	1346.45 to 1349.45	0.91 times
13 Mon	1344.95	1353.55	1340.00 to 1357.00	0.97 times
10 Fri	1369.25	1393.00	1365.05 to 1393.00	0.91 times

Option chain for Dr Reddy DRREDDY 30 Thu January 2025 expiry

DrReddy DRREDDY Option strike: 1500.00

Date	CE	PE	PCR
16 Thu January 2025	1.45	124.30	0.01
15 Wed January 2025	2.00	124.30	0.01
14 Tue January 2025	1.95	124.30	0.01
13 Mon January 2025	1.80	124.30	0.01
10 Fri January 2025	2.70	124.30	0.01

DrReddy DRREDDY Option strike: 1480.00

Date	CE	PE	PCR
16 Thu January 2025	1.80	102.75	0.04
15 Wed January 2025	2.50	102.75	0.04
14 Tue January 2025	2.35	102.75	0.04
13 Mon January 2025	2.20	102.75	0.04
10 Fri January 2025	3.55	102.75	0.04

DrReddy DRREDDY Option strike: 1470.00

Date	CE	PE	PCR
16 Thu January 2025	1.95	93.55	0.05
15 Wed January 2025	2.80	93.55	0.04
14 Tue January 2025	2.60	93.55	0.03
13 Mon January 2025	2.55	93.55	0.04
10 Fri January 2025	4.20	93.55	0.04

DrReddy DRREDDY Option strike: 1460.00

Date	CE	PE	PCR
16 Thu January 2025	2.20	93.40	0.16
15 Wed January 2025	3.20	93.40	0.15
14 Tue January 2025	2.95	93.40	0.14
13 Mon January 2025	3.00	93.40	0.16
10 Fri January 2025	4.95	93.40	0.15

DrReddy DRREDDY Option strike: 1450.00

Date	CE	PE	PCR
16 Thu January 2025	2.45	96.00	0.04
15 Wed January 2025	3.80	96.00	0.04
14 Tue January 2025	3.40	96.00	0.04
13 Mon January 2025	3.45	96.00	0.04
10 Fri January 2025	5.90	96.00	0.04

DrReddy DRREDDY Option strike: 1440.00

Date	CE	PE	PCR
16 Thu January 2025	2.80	87.85	0.03
15 Wed January 2025	4.45	87.85	0.03
14 Tue January 2025	4.05	87.85	0.03
13 Mon January 2025	4.05	87.85	0.03
10 Fri January 2025	7.10	87.85	0.03

DrReddy DRREDDY Option strike: 1430.00

Date	CE	PE	PCR
16 Thu January 2025	3.45	100.00	0.06
15 Wed January 2025	5.30	100.00	0.06
14 Tue January 2025	4.90	100.00	0.06
13 Mon January 2025	4.95	100.00	0.06
10 Fri January 2025	8.60	79.75	0.06

DrReddy DRREDDY Option strike: 1420.00

Date	CE	PE	PCR
16 Thu January 2025	4.10	88.80	0.06
15 Wed January 2025	6.45	88.80	0.06
14 Tue January 2025	6.00	88.80	0.06
13 Mon January 2025	5.90	90.00	0.06
10 Fri January 2025	10.50	72.10	0.07

DrReddy DRREDDY Option strike: 1410.00

Date	CE	PE	PCR
16 Thu January 2025	4.90	111.55	0.1
15 Wed January 2025	7.75	81.85	0.11
14 Tue January 2025	7.35	84.75	0.11
13 Mon January 2025	7.30	84.75	0.11
10 Fri January 2025	12.75	63.65	0.11

DrReddy DRREDDY Option strike: 1400.00

Date	CE	PE	PCR
16 Thu January 2025	5.95	102.30	0.1
15 Wed January 2025	9.75	76.20	0.12
14 Tue January 2025	9.25	72.50	0.12
13 Mon January 2025	9.10	74.00	0.13
10 Fri January 2025	15.65	56.70	0.13

DrReddy DRREDDY Option strike: 1390.00

Date	CE	PE	PCR
16 Thu January 2025	7.30	98.00	0.38
15 Wed January 2025	11.80	68.80	0.38
14 Tue January 2025	11.55	62.50	0.47
13 Mon January 2025	11.25	68.65	0.44
10 Fri January 2025	18.95	50.50	0.44

DrReddy DRREDDY Option strike: 1380.00

Date	CE	PE	PCR
16 Thu January 2025	8.80	87.15	0.27
15 Wed January 2025	14.40	59.75	0.33
14 Tue January 2025	14.30	55.45	0.35
13 Mon January 2025	13.70	56.95	0.37
10 Fri January 2025	22.70	44.40	0.38

DrReddy DRREDDY Option strike: 1370.00

Date	CE	PE	PCR
16 Thu January 2025	10.75	73.90	0.29
15 Wed January 2025	17.35	53.10	0.38
14 Tue January 2025	17.35	49.10	0.43
13 Mon January 2025	16.75	53.40	0.47
10 Fri January 2025	27.00	38.50	0.5

DrReddy DRREDDY Option strike: 1360.00

Date	CE	PE	PCR
16 Thu January 2025	12.80	71.35	0.45
15 Wed January 2025	20.80	46.45	0.77
14 Tue January 2025	21.30	42.45	0.84
13 Mon January 2025	20.30	46.05	0.85
10 Fri January 2025	31.75	33.55	0.99

DrReddy DRREDDY Option strike: 1350.00

Date	CE	PE	PCR
16 Thu January 2025	15.35	62.35	0.95
15 Wed January 2025	24.70	41.15	1.12
14 Tue January 2025	25.45	36.65	1.44
13 Mon January 2025	24.25	40.40	1.61
10 Fri January 2025	36.95	28.60	1.99

DrReddy DRREDDY Option strike: 1340.00

Date	CE	PE	PCR
16 Thu January 2025	18.30	55.60	0.41
15 Wed January 2025	29.35	35.55	1.06
14 Tue January 2025	30.30	31.65	0.95
13 Mon January 2025	28.90	35.20	1.27
10 Fri January 2025	42.70	24.45	1.48

DrReddy DRREDDY Option strike: 1330.00

Date	CE	PE	PCR
16 Thu January 2025	21.70	49.70	0.93
15 Wed January 2025	34.35	30.80	1.82
14 Tue January 2025	35.65	26.90	2.06
13 Mon January 2025	34.20	30.50	1.74
10 Fri January 2025	48.60	20.55	2.72

DrReddy DRREDDY Option strike: 1320.00

Date	CE	PE	PCR
16 Thu January 2025	25.55	43.35	0.75
15 Wed January 2025	39.55	26.15	2.44
14 Tue January 2025	41.60	22.90	2.56
13 Mon January 2025	39.55	25.65	2.54
10 Fri January 2025	56.00	17.45	2.61

DrReddy DRREDDY Option strike: 1310.00

Date	CE	PE	PCR
16 Thu January 2025	29.85	38.15	1.44
15 Wed January 2025	46.15	22.20	2.97
14 Tue January 2025	48.55	19.25	3
13 Mon January 2025	46.10	22.05	3.36
10 Fri January 2025	69.60	14.50	3.3

DrReddy DRREDDY Option strike: 1300.00

Date	CE	PE	PCR
16 Thu January 2025	34.65	32.95	1.78
15 Wed January 2025	52.30	18.80	2.5
14 Tue January 2025	54.55	16.00	2.63
13 Mon January 2025	51.50	18.40	2.38
10 Fri January 2025	70.60	11.80	2.31

DrReddy DRREDDY Option strike: 1290.00

Date	CE	PE	PCR
16 Thu January 2025	40.05	27.80	3.86
15 Wed January 2025	58.55	15.45	6.64
14 Tue January 2025	61.50	12.85	5.77
13 Mon January 2025	58.55	14.80	6.3
10 Fri January 2025	77.75	9.70	7.21

DrReddy DRREDDY Option strike: 1280.00

Date	CE	PE	PCR
16 Thu January 2025	45.20	23.90	4.66
15 Wed January 2025	63.55	12.65	13.35
14 Tue January 2025	64.05	10.55	13.29
13 Mon January 2025	64.05	12.45	15.86
10 Fri January 2025	95.45	8.00	14.92

DrReddy DRREDDY Option strike: 1270.00

Date	CE	PE	PCR
16 Thu January 2025	51.05	20.55	5.95
15 Wed January 2025	73.15	10.30	11.3
14 Tue January 2025	77.95	8.55	14.29
13 Mon January 2025	72.95	9.95	22.17
10 Fri January 2025	118.60	6.25	31.5

DrReddy DRREDDY Option strike: 1260.00

Date	CE	PE	PCR
16 Thu January 2025	57.75	16.20	14.56
15 Wed January 2025	86.00	8.40	19.95
14 Tue January 2025	86.00	6.85	16.45
13 Mon January 2025	86.00	8.25	14.85
10 Fri January 2025	104.00	5.05	12.45

DrReddy DRREDDY Option strike: 1250.00

Date	CE	PE	PCR
16 Thu January 2025	65.30	13.65	8.62
15 Wed January 2025	84.40	6.55	10.56
14 Tue January 2025	87.85	5.45	10.11
13 Mon January 2025	87.85	6.40	9.14
10 Fri January 2025	111.70	3.90	9.33

DrReddy DRREDDY Option strike: 1240.00

Date	CE	PE	PCR
16 Thu January 2025	83.70	11.35	47.33
15 Wed January 2025	90.70	5.35	60
14 Tue January 2025	99.00	4.40	59.67
13 Mon January 2025	99.00	5.10	52.67
10 Fri January 2025	112.10	3.15	36

DrReddy DRREDDY Option strike: 1200.00

Date	CE	PE	PCR
16 Thu January 2025	107.70	4.60	45.44
15 Wed January 2025	133.15	2.00	44.78
14 Tue January 2025	133.15	1.80	44.11
13 Mon January 2025	133.15	2.25	47
10 Fri January 2025	151.55	1.50	57.14