ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DomsIndustries

Strong intraday Stock price targets for DomsIndustries are 1797.8 and 1835.7

Intraday Target 11789.23
Intraday Target 21806.37
Intraday Target 31827.1333333333
Intraday Target 41844.27
Intraday Target 51865.03

Daily price and volume Doms Industries

Date Closing Open Range Volume
Fri 30 October 2026 1823.50 (-0.47%) 1832.20 1810.00 - 1847.90 1.0977 times
Thu 29 October 2026 1832.20 (-1.42%) 1851.80 1814.80 - 1853.80 0.9693 times
Wed 28 October 2026 1858.50 (-0.28%) 1863.70 1845.10 - 1884.70 0.5293 times
Tue 27 October 2026 1863.70 (-1.22%) 1895.50 1852.10 - 1899.60 0.7161 times
Mon 26 October 2026 1886.80 (0.67%) 1861.30 1832.30 - 1914.20 1.6056 times
Fri 23 October 2026 1874.20 (-3.83%) 1945.00 1860.00 - 1947.10 2.4356 times
Thu 22 October 2026 1948.90 (-2.3%) 1980.00 1942.50 - 1993.90 0.7688 times
Wed 21 October 2026 1994.70 (-3.85%) 2060.30 1988.00 - 2068.10 1.1074 times
Mon 19 October 2026 2074.60 (-1.42%) 2104.60 2069.90 - 2119.50 0.3471 times
Fri 16 October 2026 2104.50 (-0.96%) 2134.80 2100.00 - 2134.80 0.4231 times
Thu 15 October 2026 2124.80 (1.69%) 2089.00 2089.00 - 2169.30 2.848 times

 Daily chart DomsIndustries

Weekly price and charts DomsIndustries

Strong weekly Stock price targets for DomsIndustries DOMS are 1764.65 and 1868.85

Weekly Target 11745.03
Weekly Target 21784.27
Weekly Target 31849.2333333333
Weekly Target 41888.47
Weekly Target 51953.43

Weekly price and volumes for Doms Industries

Date Closing Open Range Volume
Fri 30 October 2026 1823.50 (-2.71%) 1861.30 1810.00 - 1914.20 0.798 times
Fri 23 October 2026 1874.20 (-10.94%) 2104.60 1860.00 - 2119.50 0.756 times
Fri 16 October 2026 2104.50 (2.19%) 2065.30 2058.00 - 2169.30 0.6798 times
Fri 09 October 2026 2059.40 (-1.82%) 2109.90 2041.00 - 2109.90 0.476 times
Thu 01 October 2026 2097.50 (0.7%) 2083.90 2020.00 - 2122.00 1.0778 times
Fri 25 September 2026 2083.00 (-1.06%) 2105.30 2072.00 - 2147.00 0.6421 times
Fri 18 September 2026 2105.30 (-0.74%) 2125.10 2061.30 - 2143.80 0.6761 times
Fri 11 September 2026 2121.00 (-3.97%) 2203.00 2110.00 - 2225.00 1.8767 times
Fri 04 September 2026 2208.70 (0.45%) 2200.00 2183.20 - 2279.90 2.3311 times
Fri 28 August 2026 2198.90 (-0.34%) 2203.40 2182.00 - 2235.00 0.6865 times
Fri 21 August 2026 2206.30 (-0.43%) 2219.10 2190.00 - 2239.60 0.7251 times

 weekly chart DomsIndustries

Monthly price and charts DomsIndustries

Strong monthly Stock price targets for DomsIndustries DOMS are 1637.1 and 1996.4

Monthly Target 11574.97
Monthly Target 21699.23
Monthly Target 31934.2666666667
Monthly Target 42058.53
Monthly Target 52293.57

Monthly price and volumes Doms Industries

Date Closing Open Range Volume
Fri 30 October 2026 1823.50 (-13.46%) 2094.60 1810.00 - 2169.30 0.1603 times
Wed 30 September 2026 2107.00 (-5.62%) 2226.00 2020.00 - 2249.00 0.2908 times
Mon 31 August 2026 2232.50 (-1.22%) 2282.60 2175.00 - 2324.70 0.4266 times
Fri 31 July 2026 2260.00 (-2.15%) 2309.60 2201.50 - 2403.00 0.4037 times
Tue 30 June 2026 2309.60 (5.7%) 2189.90 2061.60 - 2381.80 3.7586 times
Fri 29 May 2026 2185.10 (-4.63%) 2309.90 2168.00 - 2383.90 0.413 times
Thu 30 April 2026 2291.20 (-0.31%) 2375.00 2275.00 - 2435.00 0.3608 times
Mon 30 March 2026 2298.40 (-1.44%) 2299.80 2023.90 - 2389.10 3.5007 times
Fri 27 February 2026 2332.00 (-2.1%) 2410.00 2281.50 - 2755.00 0.3302 times
Fri 30 January 2026 2382.00 (-8.92%) 2614.60 2265.00 - 2706.40 0.3552 times
Wed 31 December 2025 2615.40 (4.2%) 2516.10 2481.30 - 2665.90 0.9735 times

 monthly chart DomsIndustries

Yearly price and charts DomsIndustries

Strong yearly Stock price targets for DomsIndustries DOMS are 1344.25 and 2289.25

Yearly Target 11184.5
Yearly Target 21504
Yearly Target 32129.5
Yearly Target 42449
Yearly Target 53074.5

Yearly price and volumes Doms Industries

Date Closing Open Range Volume
Fri 30 October 2026 1823.50 (-30.28%) 2614.60 1810.00 - 2755.00 0.8455 times
Wed 31 December 2025 2615.40 (-0.23%) 2620.00 2092.30 - 3064.60 1.1431 times
Tue 31 December 2024 2621.40 (109.58%) 1250.80 1245.55 - 3115.00 1.364 times
Fri 29 December 2023 1250.80 (0%) 1400.00 1225.60 - 1434.00 0.6474 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of DomsIndustries

Tomorrow's movement Prediction of Doms Industries DOMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1925.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms Industries DOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Doms Industries DOMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2004 and price is deviating by 104 points

Upper Bollinger band is at 2210 and lower is at 1797, while middle bands are at 1900 and 2107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DomsIndustries (DOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DomsIndustries in short term and the sell signal is strong.

DomsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DomsIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DomsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1900.79 and DomsIndustries DOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.

DomsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms Industries DOMS

DMA (daily moving average) of Doms Industries DOMS

DMA period DMA value
5 day DMA 1852.94
12 day DMA 1956.33
20 day DMA 2003.04
35 day DMA 2048.34
50 day DMA 2096.2
100 day DMA 2182.54
150 day DMA 2218.43
200 day DMA 2248.34

EMA (exponential moving average) of Doms Industries DOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1858.41875.851897.67
12 day EMA1925.51944.041964.37
20 day EMA1973.921989.752006.33
35 day EMA2035.092047.552060.23
50 day EMA2082.422092.982103.62

SMA (simple moving average) of Doms Industries DOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1852.941863.081886.42
12 day SMA1956.331978.41998.24
20 day SMA2003.042017.222028.23
35 day SMA2048.342058.852069.41
50 day SMA2096.22104.12111.82
100 day SMA2182.542185.172187.78
150 day SMA2218.432221.472223.75
200 day SMA2248.342252.262256.3

Fundamentals, profit and EPS of Doms Industries DOMS

EPS is 37.93 and PE is: 48.08

Last quarter profit: (March 2026 quarter) 58.20 crores (17.13%)

Debt: 141.26 in crores

Market capitalization: 13667.62

EPS is 36.56 and PE is: 49.88

Last quarter profit: (December 2025 quarter) 61.41 crores (14.13%)

Debt: 161.43 in crores

Market capitalization: 13620.89

Videos related to: DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top