NSE Stock DOMS Historical charts - Doms Industries Limited
Historical charts for Stock DOMS - Share Doms Industries Limited trades in NSE
Recent prices of DOMS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 2600.50 | 2580.30 to 2636.70 | -1.18% | 0.14 times |
| 04 Thu Dec 2025 | 2631.50 | 2576.60 to 2639.80 | 0.86% | 0.56 times |
| 03 Wed Dec 2025 | 2609.00 | 2526.00 to 2665.90 | 4.22% | 8.79 times |
| 02 Tue Dec 2025 | 2503.40 | 2481.30 to 2510.70 | 0.35% | 0.05 times |
| 01 Mon Dec 2025 | 2494.60 | 2485.00 to 2516.10 | -0.61% | 0.06 times |
| 28 Fri Nov 2025 | 2510.00 | 2503.00 to 2538.90 | -0.47% | 0.05 times |
| 27 Thu Nov 2025 | 2521.80 | 2515.10 to 2554.70 | -1.08% | 0.05 times |
| 26 Wed Nov 2025 | 2549.40 | 2527.30 to 2575.00 | 0.93% | 0.11 times |
| 25 Tue Nov 2025 | 2525.90 | 2495.00 to 2529.90 | 0.3% | 0.08 times |
| 24 Mon Nov 2025 | 2518.40 | 2490.50 to 2528.20 | -0.03% | 0.08 times |
| 21 Fri Nov 2025 | 2519.20 | 2500.00 to 2571.50 | -0.54% | 0.17 times |
| 20 Thu Nov 2025 | 2532.90 | 2522.80 to 2575.60 | -0.97% | 0.07 times |
Technical analysis forecast of DOMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOMS DOMS at this time. Stock is rising and might rise more.
It appears as if DOMS DOMS gave a large move recently.
Stock of DOMS (DOMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DOMS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DOMS stays above 2591.9, but if it comes below 2591.9, then a intra day sell could be more profitable.
If you take a sell trade below 2591.9, then use 2591.9 as stoploss and 2550.8 as target. However if you take a buy trade in DOMS, then use 2591.9 as stoploss and 2641.2 as target.
Tomorrow's movement Prediction of DOMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2542.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DOMS Historical charts - Share Doms Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


