ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOMS Historical charts - Doms Industries Limited

Historical charts for Stock DOMS - Share Doms Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 2584.5
  • 12Day Average: 2546.82
  • 20Day Average: 2552.07
  • 50Day Average: 2534.49
  • 100Day Average: 2503.15
  • 150Day Average: 2504.38

DOMS Indicators & signals

Indicator MACD (12,26,9)

2561.88, 2549.79, 4.95
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 26.47, 16.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 2578.10 2543.60 to 2625.00 -0.86% 0.21 times
05 Fri Dec 2025 2600.50 2580.30 to 2636.70 -1.18% 0.14 times
04 Thu Dec 2025 2631.50 2576.60 to 2639.80 0.86% 0.56 times
03 Wed Dec 2025 2609.00 2526.00 to 2665.90 4.22% 8.83 times
02 Tue Dec 2025 2503.40 2481.30 to 2510.70 0.35% 0.05 times
01 Mon Dec 2025 2494.60 2485.00 to 2516.10 -0.61% 0.06 times
28 Fri Nov 2025 2510.00 2503.00 to 2538.90 -0.47% 0.05 times
27 Thu Nov 2025 2521.80 2515.10 to 2554.70 -1.08% 0.05 times
26 Wed Nov 2025 2549.40 2527.30 to 2575.00 0.93% 0.11 times
25 Tue Nov 2025 2525.90 2495.00 to 2529.90 0.3% 0.08 times
24 Mon Nov 2025 2518.40 2490.50 to 2528.20 -0.03% 0.08 times
21 Fri Nov 2025 2519.20 2500.00 to 2571.50 -0.54% 0.17 times

Technical analysis forecast of DOMS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOMS DOMS at this time. Stock is rising and might rise more.

It appears as if DOMS DOMS gave a large move recently.

Stock of DOMS (DOMS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOMS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2594.4 as stoploss in an intra day sell trade for a target of 2553.4. However, stock will show a bullish move above 2594.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOMS Historical charts - Share Doms Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DOMS Historical charts - Share Doms Industries Limited

 

Back to top