ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOMS Historical charts - Doms Industries Limited

Historical charts for Stock DOMS - Share Doms Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 2163.06
  • 12Day Average: 2205.7
  • 20Day Average: 2237.11
  • 50Day Average: 2295.7
  • 100Day Average: 2324.83
  • 150Day Average: 2401.5

DOMS Indicators & signals

Indicator MACD (12,26,9)

2195.97, 2238.86, -32.59
Indicator MACD is in negative zone

Indicator ADX (14)

30.42, 12.39, 23.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 2122.20 2115.30 to 2189.70 -1.51% 1.74 times
03 Wed Jun 2026 2154.70 2141.10 to 2182.90 -1.27% 0.62 times
02 Tue Jun 2026 2182.40 2152.40 to 2199.40 0.53% 0.84 times
01 Mon Jun 2026 2170.90 2156.00 to 2220.70 -0.65% 0.73 times
29 Fri May 2026 2185.10 2180.00 to 2219.90 -1.1% 0.71 times
27 Wed May 2026 2209.40 2190.00 to 2224.00 0.3% 0.54 times
26 Tue May 2026 2202.70 2190.00 to 2223.70 -0.1% 0.65 times
25 Mon May 2026 2205.00 2194.00 to 2231.00 0.05% 0.93 times
22 Fri May 2026 2203.90 2199.20 to 2254.70 -1.59% 1.42 times
21 Thu May 2026 2239.40 2225.00 to 2295.00 -1.04% 1.59 times
20 Wed May 2026 2263.00 2255.00 to 2309.80 -2.86% 1.95 times
19 Tue May 2026 2329.70 2241.00 to 2348.00 2.05% 4.14 times

Technical analysis forecast for DOMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOMS DOMS at this time. Stock is falling and might fall more.

It appears as if DOMS DOMS gave a large move recently.

Stock of DOMS (DOMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DOMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DOMS stays below 2160.4, but if it comes above 2160.4, then a intra day buy could be more profitable.
If you take a sell trade below 2160.4, then use 2160.4 as stoploss and 2083.7 as target. However if you take a buy trade in DOMS, then use 2160.4 as stoploss and 2224.32 as target.

Tomorrow's movement Prediction of DOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2157.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOMS Historical charts - Share Doms Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DOMS Historical charts - Share Doms Industries Limited

 

Back to top