ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DOMS Historical charts - Doms Industries Limited

Historical charts for Stock DOMS - Share Doms Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 2261.36
  • 12Day Average: 2258.11
  • 20Day Average: 2273.99
  • 50Day Average: 2255.53
  • 100Day Average: 2274.12
  • 150Day Average: 2319.06

DOMS Indicators & signals

Indicator MACD (12,26,9)

2262.95, 2268.54, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 18.94, 19.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DOMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 2251.20 2226.10 to 2256.30 0.03% 0.61 times
05 Wed Aug 2026 2250.50 2226.00 to 2284.20 -0.12% 0.78 times
04 Tue Aug 2026 2253.10 2175.00 to 2260.90 -1.7% 4.84 times
03 Mon Aug 2026 2292.00 2230.00 to 2324.70 1.42% 0.78 times
31 Fri Jul 2026 2260.00 2226.10 to 2283.80 0.22% 0.53 times
30 Thu Jul 2026 2255.00 2250.00 to 2282.50 -1.11% 0.32 times
29 Wed Jul 2026 2280.40 2268.30 to 2310.00 0.29% 0.78 times
28 Tue Jul 2026 2273.70 2263.30 to 2295.00 0.45% 0.32 times
27 Mon Jul 2026 2263.50 2230.00 to 2279.70 1.91% 0.6 times
24 Fri Jul 2026 2221.00 2201.50 to 2241.10 -0.41% 0.72 times
23 Thu Jul 2026 2230.10 2203.00 to 2284.90 -1.62% 0.33 times
22 Wed Jul 2026 2266.80 2244.80 to 2291.40 -0.2% 0.5 times

Technical analysis forecast for DOMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOMS DOMS at this time. Stock is falling and might fall more.

It appears as if DOMS DOMS gave a large move recently.

Stock of DOMS (DOMS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DOMS is bearish for shortterm, and stock might move down till 2230.9 or till 2187.4. Use a stoploss of 2267.21 and if the stock hits stoploss, then it can shoot up till 2303.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DOMS Historical charts - Share Doms Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DOMS Historical charts - Share Doms Industries Limited

 

Back to top