ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DomsIndustries

Strong intraday Stock price targets for DomsIndustries are 2153.75 and 2228.55

Intraday Target 12133.57
Intraday Target 22173.93
Intraday Target 32208.3666666667
Intraday Target 42248.73
Intraday Target 52283.17

Daily price and volume Doms Industries

Date Closing Open Range Volume
Thu 14 May 2026 2214.30 (-0.35%) 2222.00 2168.00 - 2242.80 1.541 times
Wed 13 May 2026 2222.00 (-1.74%) 2249.00 2190.30 - 2263.70 1.6272 times
Tue 12 May 2026 2261.40 (-2.98%) 2310.00 2255.20 - 2317.20 1.7374 times
Mon 11 May 2026 2330.80 (-0.49%) 2331.00 2305.00 - 2365.00 0.6319 times
Fri 08 May 2026 2342.20 (-0.62%) 2354.00 2325.00 - 2372.80 0.6738 times
Thu 07 May 2026 2356.80 (-0.29%) 2365.00 2346.00 - 2382.00 0.5383 times
Wed 06 May 2026 2363.60 (1.63%) 2342.20 2340.00 - 2383.90 0.8583 times
Tue 05 May 2026 2325.80 (-0.64%) 2339.90 2302.00 - 2351.90 1.0814 times
Mon 04 May 2026 2340.70 (2.16%) 2309.90 2292.00 - 2348.80 0.7008 times
Thu 30 April 2026 2291.20 (-0.3%) 2297.00 2286.50 - 2317.80 0.6098 times
Wed 29 April 2026 2298.00 (0.11%) 2306.00 2288.70 - 2328.00 0.9589 times

 Daily chart DomsIndustries

Weekly price and charts DomsIndustries

Strong weekly Stock price targets for DomsIndustries DOMS are 2092.65 and 2289.65

Weekly Target 12052.1
Weekly Target 22133.2
Weekly Target 32249.1
Weekly Target 42330.2
Weekly Target 52446.1

Weekly price and volumes for Doms Industries

Date Closing Open Range Volume
Thu 14 May 2026 2214.30 (-5.46%) 2331.00 2168.00 - 2365.00 0.2027 times
Fri 08 May 2026 2342.20 (2.23%) 2309.90 2292.00 - 2383.90 0.141 times
Thu 30 April 2026 2291.20 (-1.06%) 2337.10 2275.00 - 2339.60 0.2167 times
Fri 24 April 2026 2315.80 (-3.17%) 2410.00 2303.00 - 2429.00 0.2397 times
Fri 17 April 2026 2391.50 (-0.71%) 2379.00 2333.50 - 2435.00 0.1456 times
Fri 10 April 2026 2408.60 (2.22%) 2347.00 2284.90 - 2428.70 0.1932 times
Thu 02 April 2026 2356.40 (4.99%) 2235.00 2168.00 - 2393.50 0.245 times
Fri 27 March 2026 2244.40 (-1.51%) 2221.60 2177.60 - 2363.00 0.3994 times
Fri 20 March 2026 2278.80 (9.43%) 2088.80 2033.60 - 2295.50 0.8522 times
Fri 13 March 2026 2082.50 (-0.65%) 2075.00 2023.90 - 2389.10 7.3644 times
Fri 06 March 2026 2096.10 (-10.12%) 2299.80 2081.30 - 2299.80 0.1805 times

 weekly chart DomsIndustries

Monthly price and charts DomsIndustries

Strong monthly Stock price targets for DomsIndustries DOMS are 2083.2 and 2299.1

Monthly Target 12039.5
Monthly Target 22126.9
Monthly Target 32255.4
Monthly Target 42342.8
Monthly Target 52471.3

Monthly price and volumes Doms Industries

Date Closing Open Range Volume
Thu 14 May 2026 2214.30 (-3.36%) 2309.90 2168.00 - 2383.90 0.1291 times
Thu 30 April 2026 2291.20 (-0.31%) 2375.00 2275.00 - 2435.00 0.3453 times
Mon 30 March 2026 2298.40 (-1.44%) 2299.80 2023.90 - 2389.10 3.3498 times
Fri 27 February 2026 2332.00 (-2.1%) 2410.00 2281.50 - 2755.00 0.3159 times
Fri 30 January 2026 2382.00 (-8.92%) 2614.60 2265.00 - 2706.40 0.3399 times
Wed 31 December 2025 2615.40 (4.2%) 2516.10 2481.30 - 2665.90 0.9315 times
Fri 28 November 2025 2510.00 (-2.41%) 2575.00 2450.00 - 2649.10 0.3011 times
Fri 31 October 2025 2572.10 (3.45%) 2498.70 2471.00 - 2653.20 0.5875 times
Tue 30 September 2025 2486.30 (2.25%) 2433.00 2420.20 - 2770.00 1.5179 times
Fri 29 August 2025 2431.70 (3.8%) 2334.20 2275.40 - 2608.90 2.1819 times
Thu 31 July 2025 2342.60 (-7.03%) 2522.20 2285.10 - 2534.90 0.559 times

 monthly chart DomsIndustries

Yearly price and charts DomsIndustries

Strong yearly Stock price targets for DomsIndustries DOMS are 1753.55 and 2484.65

Yearly Target 11599.97
Yearly Target 21907.13
Yearly Target 32331.0666666667
Yearly Target 42638.23
Yearly Target 53062.17

Yearly price and volumes Doms Industries

Date Closing Open Range Volume
Thu 14 May 2026 2214.30 (-15.34%) 2614.60 2023.90 - 2755.00 0.446 times
Wed 31 December 2025 2615.40 (-0.23%) 2620.00 2092.30 - 3064.60 1.2879 times
Tue 31 December 2024 2621.40 (109.58%) 1250.80 1245.55 - 3115.00 1.5367 times
Fri 29 December 2023 1250.80 (0%) 1400.00 1225.60 - 1434.00 0.7294 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DomsIndustries

Tomorrow's movement Prediction of Doms Industries DOMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2296.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms Industries DOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doms Industries DOMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Doms Industries DOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2317.1

Munafa value: 24 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2331 and price is deviating by 54 points

Upper Bollinger band is at 2439 and lower is at 2224, while middle bands are at 2278 and 2385

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DomsIndustries (DOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DomsIndustries in short term and the sell signal is strong.

DomsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DomsIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DomsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2285.81 and DomsIndustries DOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.

DomsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms Industries DOMS

DMA (daily moving average) of Doms Industries DOMS

DMA period DMA value
5 day DMA 2274.14
12 day DMA 2303.52
20 day DMA 2330.88
35 day DMA 2331.3
50 day DMA 2283.83
100 day DMA 2375.92
150 day DMA 2430.16
200 day DMA 2443.46

EMA (exponential moving average) of Doms Industries DOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2259.92282.72313.04
12 day EMA2296.412311.332327.57
20 day EMA2309.882319.942330.25
35 day EMA2300.792305.882310.82
50 day EMA2286.62289.552292.31

SMA (simple moving average) of Doms Industries DOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2274.142302.642330.96
12 day SMA2303.522312.992320.81
20 day SMA2330.882339.582347.15
35 day SMA2331.32330.172330.81
50 day SMA2283.832287.12289.95
100 day SMA2375.922379.672383.17
150 day SMA2430.162432.042433.81
200 day SMA2443.462444.262445.03

Fundamentals, profit and EPS of Doms Industries DOMS

EPS is 36.56 and PE is: 60.57

Last quarter profit: (December 2025 quarter) 61.41 crores (14.13%)

Debt: 161.43 in crores

Market capitalization: 13620.89

EPS is 35.38 and PE is: 62.59

Last quarter profit: (September 2025 quarter) 60.86 crores (13.52%)

Debt: 161.43 in crores

Market capitalization: 15137.47

Videos related to: DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top