ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DomsIndustries

Strong intraday Stock price targets for DomsIndustries are 2245.8 and 2279.2

Intraday Target 12218.6
Intraday Target 22239.6
Intraday Target 32252
Intraday Target 42273
Intraday Target 52285.4

Daily price and volume Doms Industries

Date Closing Open Range Volume
Fri 07 August 2026 2260.60 (0.42%) 2256.50 2231.00 - 2264.40 0.7962 times
Thu 06 August 2026 2251.20 (0.03%) 2250.00 2226.10 - 2256.30 0.588 times
Wed 05 August 2026 2250.50 (-0.12%) 2263.60 2226.00 - 2284.20 0.7496 times
Tue 04 August 2026 2253.10 (-1.7%) 2175.00 2175.00 - 2260.90 4.6566 times
Mon 03 August 2026 2292.00 (1.42%) 2282.60 2230.00 - 2324.70 0.7457 times
Fri 31 July 2026 2260.00 (0.22%) 2268.00 2226.10 - 2283.80 0.5137 times
Thu 30 July 2026 2255.00 (-1.11%) 2265.50 2250.00 - 2282.50 0.3051 times
Wed 29 July 2026 2280.40 (0.29%) 2273.20 2268.30 - 2310.00 0.7524 times
Tue 28 July 2026 2273.70 (0.45%) 2280.00 2263.30 - 2295.00 0.3114 times
Mon 27 July 2026 2263.50 (1.91%) 2230.00 2230.00 - 2279.70 0.5811 times
Fri 24 July 2026 2221.00 (-0.41%) 2201.50 2201.50 - 2241.10 0.6912 times

 Daily chart DomsIndustries

Weekly price and charts DomsIndustries

Strong weekly Stock price targets for DomsIndustries DOMS are 2142.95 and 2292.65

Weekly Target 12103.73
Weekly Target 22182.17
Weekly Target 32253.4333333333
Weekly Target 42331.87
Weekly Target 52403.13

Weekly price and volumes for Doms Industries

Date Closing Open Range Volume
Fri 07 August 2026 2260.60 (0.03%) 2282.60 2175.00 - 2324.70 0.4913 times
Fri 31 July 2026 2260.00 (1.76%) 2230.00 2226.10 - 2310.00 0.1606 times
Fri 24 July 2026 2221.00 (-1.96%) 2250.00 2201.50 - 2291.40 0.1767 times
Fri 17 July 2026 2265.50 (-4.66%) 2350.00 2240.00 - 2385.00 0.2044 times
Fri 10 July 2026 2376.20 (2.84%) 2320.00 2237.00 - 2403.00 0.2013 times
Fri 03 July 2026 2310.50 (2.59%) 2252.10 2214.20 - 2369.40 0.4189 times
Thu 25 June 2026 2252.10 (-0.97%) 2282.70 2245.00 - 2339.80 0.4439 times
Fri 19 June 2026 2274.10 (-0.74%) 2310.00 2200.00 - 2381.80 6.4494 times
Fri 12 June 2026 2291.00 (9.45%) 2075.70 2061.60 - 2319.90 1.29 times
Fri 05 June 2026 2093.10 (-4.21%) 2189.90 2082.50 - 2220.70 0.1634 times
Fri 29 May 2026 2185.10 (-0.85%) 2225.00 2180.00 - 2231.00 0.0863 times

 weekly chart DomsIndustries

Monthly price and charts DomsIndustries

Strong monthly Stock price targets for DomsIndustries DOMS are 2142.95 and 2292.65

Monthly Target 12103.73
Monthly Target 22182.17
Monthly Target 32253.4333333333
Monthly Target 42331.87
Monthly Target 52403.13

Monthly price and volumes Doms Industries

Date Closing Open Range Volume
Fri 07 August 2026 2260.60 (0.03%) 2282.60 2175.00 - 2324.70 0.2024 times
Fri 31 July 2026 2260.00 (-2.15%) 2309.60 2201.50 - 2403.00 0.38 times
Tue 30 June 2026 2309.60 (5.7%) 2189.90 2061.60 - 2381.80 3.5373 times
Fri 29 May 2026 2185.10 (-4.63%) 2309.90 2168.00 - 2383.90 0.3887 times
Thu 30 April 2026 2291.20 (-0.31%) 2375.00 2275.00 - 2435.00 0.3396 times
Mon 30 March 2026 2298.40 (-1.44%) 2299.80 2023.90 - 2389.10 3.2946 times
Fri 27 February 2026 2332.00 (-2.1%) 2410.00 2281.50 - 2755.00 0.3107 times
Fri 30 January 2026 2382.00 (-8.92%) 2614.60 2265.00 - 2706.40 0.3343 times
Wed 31 December 2025 2615.40 (4.2%) 2516.10 2481.30 - 2665.90 0.9162 times
Fri 28 November 2025 2510.00 (-2.41%) 2575.00 2450.00 - 2649.10 0.2961 times
Fri 31 October 2025 2572.10 (3.45%) 2498.70 2471.00 - 2653.20 0.5779 times

 monthly chart DomsIndustries

Yearly price and charts DomsIndustries

Strong yearly Stock price targets for DomsIndustries DOMS are 1776.7 and 2507.8

Yearly Target 11615.4
Yearly Target 21938
Yearly Target 32346.5
Yearly Target 42669.1
Yearly Target 53077.6

Yearly price and volumes Doms Industries

Date Closing Open Range Volume
Fri 07 August 2026 2260.60 (-13.57%) 2614.60 2023.90 - 2755.00 0.8007 times
Wed 31 December 2025 2615.40 (-0.23%) 2620.00 2092.30 - 3064.60 1.1593 times
Tue 31 December 2024 2621.40 (109.58%) 1250.80 1245.55 - 3115.00 1.3834 times
Fri 29 December 2023 1250.80 (0%) 1400.00 1225.60 - 1434.00 0.6566 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of DomsIndustries

Tomorrow's movement Prediction of Doms Industries DOMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2262.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms Industries DOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2269 and price is deviating by 28 points

Upper Bollinger band is at 2324 and lower is at 2213, while middle bands are at 2241 and 2296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DomsIndustries (DOMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DomsIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DomsIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DomsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DomsIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DomsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2260 and DomsIndustries DOMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.

DomsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms Industries DOMS

DMA (daily moving average) of Doms Industries DOMS

DMA period DMA value
5 day DMA 2261.48
12 day DMA 2257.59
20 day DMA 2268.21
35 day DMA 2280.91
50 day DMA 2256.55
100 day DMA 2275.75
150 day DMA 2317.25
200 day DMA 2373.59

EMA (exponential moving average) of Doms Industries DOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2258.482257.422260.53
12 day EMA2262.592262.952265.08
20 day EMA2265.542266.062267.62
35 day EMA2257.942257.782258.17
50 day EMA2253.312253.012253.08

SMA (simple moving average) of Doms Industries DOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2261.482261.362262.12
12 day SMA2257.592258.112259.79
20 day SMA2268.212273.992277.54
35 day SMA2280.912283.12285.18
50 day SMA2256.552255.532254.56
100 day SMA2275.752274.122272.73
150 day SMA2317.252319.062321.2
200 day SMA2373.592374.772376.03

Fundamentals, profit and EPS of Doms Industries DOMS

EPS is 37.93 and PE is: 59.6

Last quarter profit: (March 2026 quarter) 58.20 crores (17.13%)

Debt: 141.26 in crores

Market capitalization: 13667.62

EPS is 36.56 and PE is: 61.83

Last quarter profit: (December 2025 quarter) 61.41 crores (14.13%)

Debt: 161.43 in crores

Market capitalization: 13620.89

Videos related to: DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top