ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DomsIndustries

Strong intraday Stock price targets for DomsIndustries are 2362.1 and 2503.3

Intraday Target 12330.67
Intraday Target 22393.53
Intraday Target 32471.8666666667
Intraday Target 42534.73
Intraday Target 52613.07

Daily price and volume Doms Industries

Date Closing Open Range Volume
Tue 20 January 2026 2456.40 (-4.1%) 2550.00 2409.00 - 2550.20 0.9052 times
Mon 19 January 2026 2561.30 (0.71%) 2515.00 2500.00 - 2582.70 0.7799 times
Fri 16 January 2026 2543.20 (1.03%) 2517.20 2487.60 - 2585.40 1.1824 times
Wed 14 January 2026 2517.20 (2.63%) 2450.00 2450.00 - 2539.40 1.2488 times
Tue 13 January 2026 2452.60 (-0.67%) 2470.00 2437.00 - 2492.70 0.4234 times
Mon 12 January 2026 2469.10 (-0.91%) 2485.00 2445.00 - 2497.80 0.7373 times
Fri 09 January 2026 2491.80 (-2.64%) 2546.30 2475.30 - 2546.30 1.7046 times
Thu 08 January 2026 2559.30 (-1.8%) 2605.00 2543.10 - 2616.90 1.1695 times
Wed 07 January 2026 2606.20 (-1.34%) 2633.00 2585.00 - 2636.60 0.9984 times
Tue 06 January 2026 2641.70 (-0.75%) 2661.00 2626.00 - 2695.00 0.8506 times
Mon 05 January 2026 2661.60 (-0.46%) 2675.00 2638.10 - 2699.00 2.747 times

 Daily chart DomsIndustries

Weekly price and charts DomsIndustries

Strong weekly Stock price targets for DomsIndustries DOMS are 2345.85 and 2519.55

Weekly Target 12309
Weekly Target 22382.7
Weekly Target 32482.7
Weekly Target 42556.4
Weekly Target 52656.4

Weekly price and volumes for Doms Industries

Date Closing Open Range Volume
Tue 20 January 2026 2456.40 (-3.41%) 2515.00 2409.00 - 2582.70 0.1951 times
Fri 16 January 2026 2543.20 (2.06%) 2485.00 2437.00 - 2585.40 0.4158 times
Fri 09 January 2026 2491.80 (-6.81%) 2675.00 2475.30 - 2699.00 0.8648 times
Fri 02 January 2026 2673.90 (3.96%) 2550.00 2511.70 - 2706.40 0.6186 times
Fri 26 December 2025 2572.00 (-0.67%) 2602.00 2535.20 - 2602.00 0.196 times
Fri 19 December 2025 2589.40 (0.68%) 2569.00 2505.00 - 2602.00 0.2785 times
Fri 12 December 2025 2571.90 (-1.1%) 2614.90 2485.10 - 2625.00 0.5548 times
Fri 05 December 2025 2600.50 (3.61%) 2516.10 2481.30 - 2665.90 6.1178 times
Fri 28 November 2025 2510.00 (-0.37%) 2518.00 2490.50 - 2575.00 0.2351 times
Fri 21 November 2025 2519.20 (-3.91%) 2625.00 2500.00 - 2649.10 0.5233 times
Fri 14 November 2025 2621.70 (5.94%) 2474.60 2450.00 - 2633.00 0.9094 times

 weekly chart DomsIndustries

Monthly price and charts DomsIndustries

Strong monthly Stock price targets for DomsIndustries DOMS are 2284 and 2581.4

Monthly Target 12226.53
Monthly Target 22341.47
Monthly Target 32523.9333333333
Monthly Target 42638.87
Monthly Target 52821.33

Monthly price and volumes Doms Industries

Date Closing Open Range Volume
Tue 20 January 2026 2456.40 (-6.08%) 2614.60 2409.00 - 2706.40 0.2482 times
Wed 31 December 2025 2615.40 (4.2%) 2516.10 2481.30 - 2665.90 0.9885 times
Fri 28 November 2025 2510.00 (-2.41%) 2575.00 2450.00 - 2649.10 0.3195 times
Fri 31 October 2025 2572.10 (3.45%) 2498.70 2471.00 - 2653.20 0.6234 times
Tue 30 September 2025 2486.30 (2.25%) 2433.00 2420.20 - 2770.00 1.6107 times
Fri 29 August 2025 2431.70 (3.8%) 2334.20 2275.40 - 2608.90 2.3153 times
Thu 31 July 2025 2342.60 (-7.03%) 2522.20 2285.10 - 2534.90 0.5932 times
Mon 30 June 2025 2519.70 (2.94%) 2471.00 2287.10 - 2544.70 0.7651 times
Fri 30 May 2025 2447.80 (-10.86%) 2750.00 2346.00 - 2895.00 1.1579 times
Wed 30 April 2025 2746.00 (-4.56%) 2877.25 2250.00 - 3064.60 1.3783 times
Fri 28 March 2025 2877.25 (19.56%) 2419.00 2300.10 - 3032.30 1.6461 times

 monthly chart DomsIndustries

Yearly price and charts DomsIndustries

Strong yearly Stock price targets for DomsIndustries DOMS are 2284 and 2581.4

Yearly Target 12226.53
Yearly Target 22341.47
Yearly Target 32523.9333333333
Yearly Target 42638.87
Yearly Target 52821.33

Yearly price and volumes Doms Industries

Date Closing Open Range Volume
Tue 20 January 2026 2456.40 (-6.08%) 2614.60 2409.00 - 2706.40 0.026 times
Wed 31 December 2025 2615.40 (-0.23%) 2620.00 2092.30 - 3064.60 1.4401 times
Tue 31 December 2024 2621.40 (109.58%) 1250.80 1245.55 - 3115.00 1.7183 times
Fri 29 December 2023 1250.80 (0%) 1400.00 1225.60 - 1434.00 0.8156 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DomsIndustries

Tomorrow's movement Prediction of Doms Industries DOMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2531.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms Industries DOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Doms Industries DOMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Doms Industries DOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2490.1

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2561 and price is deviating by 62 points

Upper Bollinger band is at 2685 and lower is at 2438, while middle bands are at 2500 and 2623

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DomsIndustries (DOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DomsIndustries in short term and the sell signal is strong.

DomsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DomsIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DomsIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2532 and DomsIndustries DOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.

DomsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms Industries DOMS

DMA (daily moving average) of Doms Industries DOMS

DMA period DMA value
5 day DMA 2506.14
12 day DMA 2552.86
20 day DMA 2560.74
35 day DMA 2559.41
50 day DMA 2554.46
100 day DMA 2548.86
150 day DMA 2505.01
200 day DMA 2540.76

EMA (exponential moving average) of Doms Industries DOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2508.482534.522521.13
12 day EMA2531.852545.562542.7
20 day EMA2544.172553.42552.57
35 day EMA2549.962555.472555.13
50 day EMA2548.362552.112551.73

SMA (simple moving average) of Doms Industries DOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2506.142508.682494.78
12 day SMA2552.862564.982569.48
20 day SMA2560.742567.392566.27
35 day SMA2559.412560.942559.81
50 day SMA2554.462554.822554.56
100 day SMA2548.862549.222548.35
150 day SMA2505.012504.22502.93
200 day SMA2540.762542.862544.12

Fundamentals, profit and EPS of Doms Industries DOMS

EPS is 35.38 and PE is: 69.43

Last quarter profit: (September 2025 quarter) 60.86 crores (13.52%)

Debt: 161.43 in crores

Market capitalization: 15137.47

EPS is 34.24 and PE is: 71.74

Last quarter profit: (June 2025 quarter) 59.10 crores (10.49%)

Debt: 211.77 in crores

Market capitalization: 14764.65

Videos related to: DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top