ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DomsIndustries

Strong intraday Stock price targets for DomsIndustries are 2169.45 and 2242.85

Intraday Target 12151.93
Intraday Target 22186.97
Intraday Target 32225.3333333333
Intraday Target 42260.37
Intraday Target 52298.73

Daily price and volume Doms Industries

Date Closing Open Range Volume
Wed 13 May 2026 2222.00 (-1.74%) 2249.00 2190.30 - 2263.70 1.7278 times
Tue 12 May 2026 2261.40 (-2.98%) 2310.00 2255.20 - 2317.20 1.8448 times
Mon 11 May 2026 2330.80 (-0.49%) 2331.00 2305.00 - 2365.00 0.671 times
Fri 08 May 2026 2342.20 (-0.62%) 2354.00 2325.00 - 2372.80 0.7155 times
Thu 07 May 2026 2356.80 (-0.29%) 2365.00 2346.00 - 2382.00 0.5716 times
Wed 06 May 2026 2363.60 (1.63%) 2342.20 2340.00 - 2383.90 0.9114 times
Tue 05 May 2026 2325.80 (-0.64%) 2339.90 2302.00 - 2351.90 1.1483 times
Mon 04 May 2026 2340.70 (2.16%) 2309.90 2292.00 - 2348.80 0.7442 times
Thu 30 April 2026 2291.20 (-0.3%) 2297.00 2286.50 - 2317.80 0.6475 times
Wed 29 April 2026 2298.00 (0.11%) 2306.00 2288.70 - 2328.00 1.0182 times
Tue 28 April 2026 2295.40 (-1.4%) 2325.00 2275.00 - 2325.00 3.6986 times

 Daily chart DomsIndustries

Weekly price and charts DomsIndustries

Strong weekly Stock price targets for DomsIndustries DOMS are 2118.8 and 2293.5

Weekly Target 12084.4
Weekly Target 22153.2
Weekly Target 32259.1
Weekly Target 42327.9
Weekly Target 52433.8

Weekly price and volumes for Doms Industries

Date Closing Open Range Volume
Wed 13 May 2026 2222.00 (-5.13%) 2331.00 2190.30 - 2365.00 0.1471 times
Fri 08 May 2026 2342.20 (2.23%) 2309.90 2292.00 - 2383.90 0.1418 times
Thu 30 April 2026 2291.20 (-1.06%) 2337.10 2275.00 - 2339.60 0.218 times
Fri 24 April 2026 2315.80 (-3.17%) 2410.00 2303.00 - 2429.00 0.2411 times
Fri 17 April 2026 2391.50 (-0.71%) 2379.00 2333.50 - 2435.00 0.1464 times
Fri 10 April 2026 2408.60 (2.22%) 2347.00 2284.90 - 2428.70 0.1943 times
Thu 02 April 2026 2356.40 (4.99%) 2235.00 2168.00 - 2393.50 0.2464 times
Fri 27 March 2026 2244.40 (-1.51%) 2221.60 2177.60 - 2363.00 0.4016 times
Fri 20 March 2026 2278.80 (9.43%) 2088.80 2033.60 - 2295.50 0.857 times
Fri 13 March 2026 2082.50 (-0.65%) 2075.00 2023.90 - 2389.10 7.4062 times
Fri 06 March 2026 2096.10 (-10.12%) 2299.80 2081.30 - 2299.80 0.1815 times

 weekly chart DomsIndustries

Monthly price and charts DomsIndustries

Strong monthly Stock price targets for DomsIndustries DOMS are 2109.35 and 2302.95

Monthly Target 12071.8
Monthly Target 22146.9
Monthly Target 32265.4
Monthly Target 42340.5
Monthly Target 52459

Monthly price and volumes Doms Industries

Date Closing Open Range Volume
Wed 13 May 2026 2222.00 (-3.02%) 2309.90 2190.30 - 2383.90 0.1082 times
Thu 30 April 2026 2291.20 (-0.31%) 2375.00 2275.00 - 2435.00 0.346 times
Mon 30 March 2026 2298.40 (-1.44%) 2299.80 2023.90 - 2389.10 3.3569 times
Fri 27 February 2026 2332.00 (-2.1%) 2410.00 2281.50 - 2755.00 0.3166 times
Fri 30 January 2026 2382.00 (-8.92%) 2614.60 2265.00 - 2706.40 0.3406 times
Wed 31 December 2025 2615.40 (4.2%) 2516.10 2481.30 - 2665.90 0.9335 times
Fri 28 November 2025 2510.00 (-2.41%) 2575.00 2450.00 - 2649.10 0.3017 times
Fri 31 October 2025 2572.10 (3.45%) 2498.70 2471.00 - 2653.20 0.5888 times
Tue 30 September 2025 2486.30 (2.25%) 2433.00 2420.20 - 2770.00 1.5211 times
Fri 29 August 2025 2431.70 (3.8%) 2334.20 2275.40 - 2608.90 2.1866 times
Thu 31 July 2025 2342.60 (-7.03%) 2522.20 2285.10 - 2534.90 0.5602 times

 monthly chart DomsIndustries

Yearly price and charts DomsIndustries

Strong yearly Stock price targets for DomsIndustries DOMS are 1757.4 and 2488.5

Yearly Target 11602.53
Yearly Target 21912.27
Yearly Target 32333.6333333333
Yearly Target 42643.37
Yearly Target 53064.73

Yearly price and volumes Doms Industries

Date Closing Open Range Volume
Wed 13 May 2026 2222.00 (-15.04%) 2614.60 2023.90 - 2755.00 0.4441 times
Wed 31 December 2025 2615.40 (-0.23%) 2620.00 2092.30 - 3064.60 1.2886 times
Tue 31 December 2024 2621.40 (109.58%) 1250.80 1245.55 - 3115.00 1.5375 times
Fri 29 December 2023 1250.80 (0%) 1400.00 1225.60 - 1434.00 0.7298 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of DomsIndustries

Tomorrow's movement Prediction of Doms Industries DOMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2311.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms Industries DOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doms Industries DOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2317.1

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2340 and price is deviating by 49 points

Upper Bollinger band is at 2436 and lower is at 2244, while middle bands are at 2292 and 2388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DomsIndustries (DOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DomsIndustries in short term and the sell signal is strong.

DomsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DomsIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DomsIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2298.75 and DomsIndustries DOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.

DomsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms Industries DOMS

DMA (daily moving average) of Doms Industries DOMS

DMA period DMA value
5 day DMA 2302.64
12 day DMA 2312.99
20 day DMA 2339.58
35 day DMA 2330.17
50 day DMA 2287.1
100 day DMA 2379.67
150 day DMA 2432.04
200 day DMA 2444.26

EMA (exponential moving average) of Doms Industries DOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2282.72313.042338.85
12 day EMA2311.322327.562339.58
20 day EMA2320.062330.382337.64
35 day EMA2307.782312.832315.86
50 day EMA2291.532294.372295.71

SMA (simple moving average) of Doms Industries DOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2302.642330.962343.84
12 day SMA2312.992320.812330.73
20 day SMA2339.582347.152354.51
35 day SMA2330.172330.812327.82
50 day SMA2287.12289.952290.69
100 day SMA2379.672383.172385.89
150 day SMA2432.042433.812435.48
200 day SMA2444.262445.032445.7

Fundamentals, profit and EPS of Doms Industries DOMS

EPS is 36.56 and PE is: 60.78

Last quarter profit: (December 2025 quarter) 61.41 crores (14.13%)

Debt: 161.43 in crores

Market capitalization: 13620.89

EPS is 35.38 and PE is: 62.8

Last quarter profit: (September 2025 quarter) 60.86 crores (13.52%)

Debt: 161.43 in crores

Market capitalization: 15137.47

Videos related to: DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top