ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DomsIndustries

Strong intraday Stock price targets for DomsIndustries are 2322.35 and 2418.85

Intraday Target 12296.73
Intraday Target 22347.97
Intraday Target 32393.2333333333
Intraday Target 42444.47
Intraday Target 52489.73

Daily price and volume Doms Industries

Date Closing Open Range Volume
Wed 21 January 2026 2399.20 (-2.33%) 2413.00 2342.00 - 2438.50 1.5658 times
Tue 20 January 2026 2456.40 (-4.1%) 2550.00 2409.00 - 2550.20 0.8344 times
Mon 19 January 2026 2561.30 (0.71%) 2515.00 2500.00 - 2582.70 0.7189 times
Fri 16 January 2026 2543.20 (1.03%) 2517.20 2487.60 - 2585.40 1.09 times
Wed 14 January 2026 2517.20 (2.63%) 2450.00 2450.00 - 2539.40 1.1512 times
Tue 13 January 2026 2452.60 (-0.67%) 2470.00 2437.00 - 2492.70 0.3903 times
Mon 12 January 2026 2469.10 (-0.91%) 2485.00 2445.00 - 2497.80 0.6797 times
Fri 09 January 2026 2491.80 (-2.64%) 2546.30 2475.30 - 2546.30 1.5713 times
Thu 08 January 2026 2559.30 (-1.8%) 2605.00 2543.10 - 2616.90 1.0781 times
Wed 07 January 2026 2606.20 (-1.34%) 2633.00 2585.00 - 2636.60 0.9203 times
Tue 06 January 2026 2641.70 (-0.75%) 2661.00 2626.00 - 2695.00 0.7841 times

 Daily chart DomsIndustries

Weekly price and charts DomsIndustries

Strong weekly Stock price targets for DomsIndustries DOMS are 2250.25 and 2490.95

Weekly Target 12200.6
Weekly Target 22299.9
Weekly Target 32441.3
Weekly Target 42540.6
Weekly Target 52682

Weekly price and volumes for Doms Industries

Date Closing Open Range Volume
Wed 21 January 2026 2399.20 (-5.66%) 2515.00 2342.00 - 2582.70 0.3842 times
Fri 16 January 2026 2543.20 (2.06%) 2485.00 2437.00 - 2585.40 0.4078 times
Fri 09 January 2026 2491.80 (-6.81%) 2675.00 2475.30 - 2699.00 0.8482 times
Fri 02 January 2026 2673.90 (3.96%) 2550.00 2511.70 - 2706.40 0.6067 times
Fri 26 December 2025 2572.00 (-0.67%) 2602.00 2535.20 - 2602.00 0.1923 times
Fri 19 December 2025 2589.40 (0.68%) 2569.00 2505.00 - 2602.00 0.2732 times
Fri 12 December 2025 2571.90 (-1.1%) 2614.90 2485.10 - 2625.00 0.5441 times
Fri 05 December 2025 2600.50 (3.61%) 2516.10 2481.30 - 2665.90 5.9998 times
Fri 28 November 2025 2510.00 (-0.37%) 2518.00 2490.50 - 2575.00 0.2306 times
Fri 21 November 2025 2519.20 (-3.91%) 2625.00 2500.00 - 2649.10 0.5132 times
Fri 14 November 2025 2621.70 (5.94%) 2474.60 2450.00 - 2633.00 0.8919 times

 weekly chart DomsIndustries

Monthly price and charts DomsIndustries

Strong monthly Stock price targets for DomsIndustries DOMS are 2188.4 and 2552.8

Monthly Target 12118.13
Monthly Target 22258.67
Monthly Target 32482.5333333333
Monthly Target 42623.07
Monthly Target 52846.93

Monthly price and volumes Doms Industries

Date Closing Open Range Volume
Wed 21 January 2026 2399.20 (-8.27%) 2614.60 2342.00 - 2706.40 0.2738 times
Wed 31 December 2025 2615.40 (4.2%) 2516.10 2481.30 - 2665.90 0.9859 times
Fri 28 November 2025 2510.00 (-2.41%) 2575.00 2450.00 - 2649.10 0.3186 times
Fri 31 October 2025 2572.10 (3.45%) 2498.70 2471.00 - 2653.20 0.6218 times
Tue 30 September 2025 2486.30 (2.25%) 2433.00 2420.20 - 2770.00 1.6064 times
Fri 29 August 2025 2431.70 (3.8%) 2334.20 2275.40 - 2608.90 2.3092 times
Thu 31 July 2025 2342.60 (-7.03%) 2522.20 2285.10 - 2534.90 0.5916 times
Mon 30 June 2025 2519.70 (2.94%) 2471.00 2287.10 - 2544.70 0.7631 times
Fri 30 May 2025 2447.80 (-10.86%) 2750.00 2346.00 - 2895.00 1.1549 times
Wed 30 April 2025 2746.00 (-4.56%) 2877.25 2250.00 - 3064.60 1.3747 times
Fri 28 March 2025 2877.25 (19.56%) 2419.00 2300.10 - 3032.30 1.6418 times

 monthly chart DomsIndustries

Yearly price and charts DomsIndustries

Strong yearly Stock price targets for DomsIndustries DOMS are 2188.4 and 2552.8

Yearly Target 12118.13
Yearly Target 22258.67
Yearly Target 32482.5333333333
Yearly Target 42623.07
Yearly Target 52846.93

Yearly price and volumes Doms Industries

Date Closing Open Range Volume
Wed 21 January 2026 2399.20 (-8.27%) 2614.60 2342.00 - 2706.40 0.0288 times
Wed 31 December 2025 2615.40 (-0.23%) 2620.00 2092.30 - 3064.60 1.4391 times
Tue 31 December 2024 2621.40 (109.58%) 1250.80 1245.55 - 3115.00 1.7171 times
Fri 29 December 2023 1250.80 (0%) 1400.00 1225.60 - 1434.00 0.8151 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DomsIndustries

Tomorrow's movement Prediction of Doms Industries DOMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2511.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms Industries DOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Doms Industries DOMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Doms Industries DOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2490.1

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2552 and price is deviating by 71 points

Upper Bollinger band is at 2694 and lower is at 2411, while middle bands are at 2482 and 2623

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DomsIndustries (DOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DomsIndustries in short term and the sell signal is strong.

DomsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DomsIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DomsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2502.6 and DomsIndustries DOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.

DomsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms Industries DOMS

DMA (daily moving average) of Doms Industries DOMS

DMA period DMA value
5 day DMA 2495.46
12 day DMA 2529.97
20 day DMA 2551.84
35 day DMA 2556.68
50 day DMA 2552.05
100 day DMA 2548.24
150 day DMA 2505.19
200 day DMA 2539.04

EMA (exponential moving average) of Doms Industries DOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2472.062508.482534.52
12 day EMA2511.442531.842545.55
20 day EMA2530.42544.22553.44
35 day EMA2541.112549.472554.95
50 day EMA2543.932549.832553.64

SMA (simple moving average) of Doms Industries DOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2495.462506.142508.68
12 day SMA2529.972552.862564.98
20 day SMA2551.842560.742567.39
35 day SMA2556.682559.412560.94
50 day SMA2552.052554.462554.82
100 day SMA2548.242548.862549.22
150 day SMA2505.192505.012504.2
200 day SMA2539.042540.762542.86

Fundamentals, profit and EPS of Doms Industries DOMS

EPS is 35.38 and PE is: 67.81

Last quarter profit: (September 2025 quarter) 60.86 crores (13.52%)

Debt: 161.43 in crores

Market capitalization: 15137.47

EPS is 34.24 and PE is: 70.07

Last quarter profit: (June 2025 quarter) 59.10 crores (10.49%)

Debt: 211.77 in crores

Market capitalization: 14764.65

Videos related to: DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top