ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DomsIndustries

Strong intraday Stock price targets for DomsIndustries are 2404 and 2433.9

Intraday Target 12382.73
Intraday Target 22395.37
Intraday Target 32412.6333333333
Intraday Target 42425.27
Intraday Target 52442.53

Daily price and volume Doms Industries

Date Closing Open Range Volume
Thu 22 January 2026 2408.00 (0.37%) 2405.00 2400.00 - 2429.90 0.4633 times
Wed 21 January 2026 2399.20 (-2.33%) 2413.00 2342.00 - 2438.50 1.6446 times
Tue 20 January 2026 2456.40 (-4.1%) 2550.00 2409.00 - 2550.20 0.8764 times
Mon 19 January 2026 2561.30 (0.71%) 2515.00 2500.00 - 2582.70 0.7551 times
Fri 16 January 2026 2543.20 (1.03%) 2517.20 2487.60 - 2585.40 1.1449 times
Wed 14 January 2026 2517.20 (2.63%) 2450.00 2450.00 - 2539.40 1.2091 times
Tue 13 January 2026 2452.60 (-0.67%) 2470.00 2437.00 - 2492.70 0.4099 times
Mon 12 January 2026 2469.10 (-0.91%) 2485.00 2445.00 - 2497.80 0.7139 times
Fri 09 January 2026 2491.80 (-2.64%) 2546.30 2475.30 - 2546.30 1.6505 times
Thu 08 January 2026 2559.30 (-1.8%) 2605.00 2543.10 - 2616.90 1.1324 times
Wed 07 January 2026 2606.20 (-1.34%) 2633.00 2585.00 - 2636.60 0.9667 times

 Daily chart DomsIndustries

Weekly price and charts DomsIndustries

Strong weekly Stock price targets for DomsIndustries DOMS are 2254.65 and 2495.35

Weekly Target 12203.53
Weekly Target 22305.77
Weekly Target 32444.2333333333
Weekly Target 42546.47
Weekly Target 52684.93

Weekly price and volumes for Doms Industries

Date Closing Open Range Volume
Thu 22 January 2026 2408.00 (-5.32%) 2515.00 2342.00 - 2582.70 0.4361 times
Fri 16 January 2026 2543.20 (2.06%) 2485.00 2437.00 - 2585.40 0.4056 times
Fri 09 January 2026 2491.80 (-6.81%) 2675.00 2475.30 - 2699.00 0.8436 times
Fri 02 January 2026 2673.90 (3.96%) 2550.00 2511.70 - 2706.40 0.6034 times
Fri 26 December 2025 2572.00 (-0.67%) 2602.00 2535.20 - 2602.00 0.1912 times
Fri 19 December 2025 2589.40 (0.68%) 2569.00 2505.00 - 2602.00 0.2717 times
Fri 12 December 2025 2571.90 (-1.1%) 2614.90 2485.10 - 2625.00 0.5412 times
Fri 05 December 2025 2600.50 (3.61%) 2516.10 2481.30 - 2665.90 5.9674 times
Fri 28 November 2025 2510.00 (-0.37%) 2518.00 2490.50 - 2575.00 0.2294 times
Fri 21 November 2025 2519.20 (-3.91%) 2625.00 2500.00 - 2649.10 0.5104 times
Fri 14 November 2025 2621.70 (5.94%) 2474.60 2450.00 - 2633.00 0.8871 times

 weekly chart DomsIndustries

Monthly price and charts DomsIndustries

Strong monthly Stock price targets for DomsIndustries DOMS are 2192.8 and 2557.2

Monthly Target 12121.07
Monthly Target 22264.53
Monthly Target 32485.4666666667
Monthly Target 42628.93
Monthly Target 52849.87

Monthly price and volumes Doms Industries

Date Closing Open Range Volume
Thu 22 January 2026 2408.00 (-7.93%) 2614.60 2342.00 - 2706.40 0.2809 times
Wed 31 December 2025 2615.40 (4.2%) 2516.10 2481.30 - 2665.90 0.9851 times
Fri 28 November 2025 2510.00 (-2.41%) 2575.00 2450.00 - 2649.10 0.3184 times
Fri 31 October 2025 2572.10 (3.45%) 2498.70 2471.00 - 2653.20 0.6213 times
Tue 30 September 2025 2486.30 (2.25%) 2433.00 2420.20 - 2770.00 1.6052 times
Fri 29 August 2025 2431.70 (3.8%) 2334.20 2275.40 - 2608.90 2.3075 times
Thu 31 July 2025 2342.60 (-7.03%) 2522.20 2285.10 - 2534.90 0.5912 times
Mon 30 June 2025 2519.70 (2.94%) 2471.00 2287.10 - 2544.70 0.7625 times
Fri 30 May 2025 2447.80 (-10.86%) 2750.00 2346.00 - 2895.00 1.154 times
Wed 30 April 2025 2746.00 (-4.56%) 2877.25 2250.00 - 3064.60 1.3737 times
Fri 28 March 2025 2877.25 (19.56%) 2419.00 2300.10 - 3032.30 1.6406 times

 monthly chart DomsIndustries

Yearly price and charts DomsIndustries

Strong yearly Stock price targets for DomsIndustries DOMS are 2192.8 and 2557.2

Yearly Target 12121.07
Yearly Target 22264.53
Yearly Target 32485.4666666667
Yearly Target 42628.93
Yearly Target 52849.87

Yearly price and volumes Doms Industries

Date Closing Open Range Volume
Thu 22 January 2026 2408.00 (-7.93%) 2614.60 2342.00 - 2706.40 0.0295 times
Wed 31 December 2025 2615.40 (-0.23%) 2620.00 2092.30 - 3064.60 1.4388 times
Tue 31 December 2024 2621.40 (109.58%) 1250.80 1245.55 - 3115.00 1.7168 times
Fri 29 December 2023 1250.80 (0%) 1400.00 1225.60 - 1434.00 0.8149 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DomsIndustries

Tomorrow's movement Prediction of Doms Industries DOMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2495.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms Industries DOMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Doms Industries DOMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2490.1

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2544 and price is deviating by 78 points

Upper Bollinger band is at 2699 and lower is at 2390, while middle bands are at 2467 and 2622

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DomsIndustries (DOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomsIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DomsIndustries in short term and the sell signal is strong.

DomsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DomsIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DomsIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2488.21 and DomsIndustries DOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.

DomsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms Industries DOMS

DMA (daily moving average) of Doms Industries DOMS

DMA period DMA value
5 day DMA 2473.62
12 day DMA 2508.83
20 day DMA 2543.87
35 day DMA 2553.95
50 day DMA 2548.89
100 day DMA 2547.87
150 day DMA 2505.16
200 day DMA 2537.11

EMA (exponential moving average) of Doms Industries DOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2450.712472.062508.48
12 day EMA2495.532511.442531.84
20 day EMA2518.762530.412544.22
35 day EMA2533.462540.852549.19
50 day EMA2539.12544.452550.38

SMA (simple moving average) of Doms Industries DOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2473.622495.462506.14
12 day SMA2508.832529.972552.86
20 day SMA2543.872551.842560.74
35 day SMA2553.952556.682559.41
50 day SMA2548.892552.052554.46
100 day SMA2547.872548.242548.86
150 day SMA2505.162505.192505.01
200 day SMA2537.112539.042540.76

Fundamentals, profit and EPS of Doms Industries DOMS

EPS is 35.38 and PE is: 68.06

Last quarter profit: (September 2025 quarter) 60.86 crores (13.52%)

Debt: 161.43 in crores

Market capitalization: 15137.47

EPS is 34.24 and PE is: 70.33

Last quarter profit: (June 2025 quarter) 59.10 crores (10.49%)

Debt: 211.77 in crores

Market capitalization: 14764.65

Videos related to: DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top