ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DomsIndustries

Strong intraday Stock price targets for DomsIndustries are 2290.5 and 2349.2

Intraday Target 12278.77
Intraday Target 22302.23
Intraday Target 32337.4666666667
Intraday Target 42360.93
Intraday Target 52396.17

Daily price and volume Doms Industries

Date Closing Open Range Volume
Thu 19 February 2026 2325.70 (-0.67%) 2344.60 2314.00 - 2372.70 0.6471 times
Wed 18 February 2026 2341.40 (-0.36%) 2361.10 2325.40 - 2386.80 0.8529 times
Tue 17 February 2026 2349.90 (-0.78%) 2360.00 2334.60 - 2373.90 0.4786 times
Mon 16 February 2026 2368.30 (0.11%) 2368.00 2350.00 - 2381.80 0.2395 times
Fri 13 February 2026 2365.70 (-1.99%) 2403.90 2340.00 - 2404.00 2.7552 times
Thu 12 February 2026 2413.70 (-1.96%) 2461.90 2406.50 - 2462.00 0.7817 times
Wed 11 February 2026 2461.90 (-0.88%) 2496.00 2450.10 - 2496.00 0.5123 times
Tue 10 February 2026 2483.80 (2.55%) 2420.00 2412.40 - 2516.30 1.9798 times
Mon 09 February 2026 2422.10 (0.13%) 2424.00 2400.50 - 2467.50 1.0374 times
Fri 06 February 2026 2419.00 (-2.23%) 2440.00 2407.00 - 2450.00 0.7157 times
Thu 05 February 2026 2474.30 (0.24%) 2465.00 2408.00 - 2755.00 0.8696 times

 Daily chart DomsIndustries

Weekly price and charts DomsIndustries

Strong weekly Stock price targets for DomsIndustries DOMS are 2283.45 and 2356.25

Weekly Target 12269.37
Weekly Target 22297.53
Weekly Target 32342.1666666667
Weekly Target 42370.33
Weekly Target 52414.97

Weekly price and volumes for Doms Industries

Date Closing Open Range Volume
Thu 19 February 2026 2325.70 (-1.69%) 2368.00 2314.00 - 2386.80 0.4707 times
Fri 13 February 2026 2365.70 (-2.2%) 2424.00 2340.00 - 2516.30 1.4996 times
Fri 06 February 2026 2419.00 (1.55%) 2410.00 2332.50 - 2755.00 1.1716 times
Fri 30 January 2026 2382.00 (-0.04%) 2378.00 2265.00 - 2409.90 1.0326 times
Fri 23 January 2026 2383.00 (-6.3%) 2515.00 2338.90 - 2582.70 1.0512 times
Fri 16 January 2026 2543.20 (2.06%) 2485.00 2437.00 - 2585.40 0.8363 times
Fri 09 January 2026 2491.80 (-6.81%) 2675.00 2475.30 - 2699.00 1.7393 times
Fri 02 January 2026 2673.90 (3.96%) 2550.00 2511.70 - 2706.40 1.2441 times
Fri 26 December 2025 2572.00 (-0.67%) 2602.00 2535.20 - 2602.00 0.3943 times
Fri 19 December 2025 2589.40 (0.68%) 2569.00 2505.00 - 2602.00 0.5602 times
Fri 12 December 2025 2571.90 (-1.1%) 2614.90 2485.10 - 2625.00 1.1159 times

 weekly chart DomsIndustries

Monthly price and charts DomsIndustries

Strong monthly Stock price targets for DomsIndustries DOMS are 2099.35 and 2540.35

Monthly Target 12023.9
Monthly Target 22174.8
Monthly Target 32464.9
Monthly Target 42615.8
Monthly Target 52905.9

Monthly price and volumes Doms Industries

Date Closing Open Range Volume
Thu 19 February 2026 2325.70 (-2.36%) 2410.00 2314.00 - 2755.00 0.2338 times
Fri 30 January 2026 2382.00 (-8.92%) 2614.60 2265.00 - 2706.40 0.4033 times
Wed 31 December 2025 2615.40 (4.2%) 2516.10 2481.30 - 2665.90 1.1052 times
Fri 28 November 2025 2510.00 (-2.41%) 2575.00 2450.00 - 2649.10 0.3572 times
Fri 31 October 2025 2572.10 (3.45%) 2498.70 2471.00 - 2653.20 0.6971 times
Tue 30 September 2025 2486.30 (2.25%) 2433.00 2420.20 - 2770.00 1.801 times
Fri 29 August 2025 2431.70 (3.8%) 2334.20 2275.40 - 2608.90 2.5889 times
Thu 31 July 2025 2342.60 (-7.03%) 2522.20 2285.10 - 2534.90 0.6632 times
Mon 30 June 2025 2519.70 (2.94%) 2471.00 2287.10 - 2544.70 0.8555 times
Fri 30 May 2025 2447.80 (-10.86%) 2750.00 2346.00 - 2895.00 1.2947 times
Wed 30 April 2025 2746.00 (-4.56%) 2877.25 2250.00 - 3064.60 1.5412 times

 monthly chart DomsIndustries

Yearly price and charts DomsIndustries

Strong yearly Stock price targets for DomsIndustries DOMS are 2050.35 and 2540.35

Yearly Target 11958.57
Yearly Target 22142.13
Yearly Target 32448.5666666667
Yearly Target 42632.13
Yearly Target 52938.57

Yearly price and volumes Doms Industries

Date Closing Open Range Volume
Thu 19 February 2026 2325.70 (-11.08%) 2614.60 2265.00 - 2755.00 0.0593 times
Wed 31 December 2025 2615.40 (-0.23%) 2620.00 2092.30 - 3064.60 1.428 times
Tue 31 December 2024 2621.40 (109.58%) 1250.80 1245.55 - 3115.00 1.7039 times
Fri 29 December 2023 1250.80 (0%) 1400.00 1225.60 - 1434.00 0.8088 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DomsIndustries

Tomorrow's movement Prediction of Doms Industries DOMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2384.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Doms Industries DOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doms Industries DOMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2391 and price is deviating by 53 points

Upper Bollinger band is at 2496 and lower is at 2287, while middle bands are at 2339 and 2444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DomsIndustries (DOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomsIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DomsIndustries in short term and the sell signal is strong.

DomsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DomsIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DomsIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2402.07 and DomsIndustries DOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.

DomsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms Industries DOMS

DMA (daily moving average) of Doms Industries DOMS

DMA period DMA value
5 day DMA 2350.2
12 day DMA 2407.85
20 day DMA 2390.87
35 day DMA 2453.16
50 day DMA 2485
100 day DMA 2509.56
150 day DMA 2497.87
200 day DMA 2498.78

EMA (exponential moving average) of Doms Industries DOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2354.512368.912382.66
12 day EMA2384.312394.962404.69
20 day EMA2405.212413.582421.18
35 day EMA2442.312449.172455.52
50 day EMA2480.142486.442492.36

SMA (simple moving average) of Doms Industries DOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2350.22367.82391.9
12 day SMA2407.852415.912419.64
20 day SMA2390.872394.982397.87
35 day SMA2453.162461.442467.11
50 day SMA24852489.222493.95
100 day SMA2509.562511.852514.57
150 day SMA2497.872498.512498.46
200 day SMA2498.782500.592502.75

Fundamentals, profit and EPS of Doms Industries DOMS

EPS is 35.38 and PE is: 65.73

Last quarter profit: (September 2025 quarter) 60.86 crores (13.52%)

Debt: 161.43 in crores

Market capitalization: 15137.47

EPS is 34.24 and PE is: 67.92

Last quarter profit: (June 2025 quarter) 59.10 crores (10.49%)

Debt: 211.77 in crores

Market capitalization: 14764.65

Videos related to: DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top