ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DomsIndustries

Strong intraday Stock price targets for DomsIndustries are 2515.4 and 2613.2

Intraday Target 12440.93
Intraday Target 22492.07
Intraday Target 32538.7333333333
Intraday Target 42589.87
Intraday Target 52636.53

Daily price and volume Doms Industries

Date Closing Open Range Volume
Fri 16 January 2026 2543.20 (1.03%) 2517.20 2487.60 - 2585.40 0.8491 times
Wed 14 January 2026 2517.20 (2.63%) 2450.00 2450.00 - 2539.40 0.8968 times
Tue 13 January 2026 2452.60 (-0.67%) 2470.00 2437.00 - 2492.70 0.3041 times
Mon 12 January 2026 2469.10 (-0.91%) 2485.00 2445.00 - 2497.80 0.5295 times
Fri 09 January 2026 2491.80 (-2.64%) 2546.30 2475.30 - 2546.30 1.2241 times
Thu 08 January 2026 2559.30 (-1.8%) 2605.00 2543.10 - 2616.90 0.8399 times
Wed 07 January 2026 2606.20 (-1.34%) 2633.00 2585.00 - 2636.60 0.717 times
Tue 06 January 2026 2641.70 (-0.75%) 2661.00 2626.00 - 2695.00 0.6109 times
Mon 05 January 2026 2661.60 (-0.46%) 2675.00 2638.10 - 2699.00 1.9727 times
Fri 02 January 2026 2673.90 (2.77%) 2583.00 2583.00 - 2706.40 2.056 times
Thu 01 January 2026 2601.80 (-0.52%) 2614.60 2581.00 - 2630.00 0.2938 times

 Daily chart DomsIndustries

Weekly price and charts DomsIndustries

Strong weekly Stock price targets for DomsIndustries DOMS are 2490.1 and 2638.5

Weekly Target 12373.47
Weekly Target 22458.33
Weekly Target 32521.8666666667
Weekly Target 42606.73
Weekly Target 52670.27

Weekly price and volumes for Doms Industries

Date Closing Open Range Volume
Fri 16 January 2026 2543.20 (2.06%) 2485.00 2437.00 - 2585.40 0.3881 times
Fri 09 January 2026 2491.80 (-6.81%) 2675.00 2475.30 - 2699.00 0.8072 times
Fri 02 January 2026 2673.90 (3.96%) 2550.00 2511.70 - 2706.40 0.5774 times
Fri 26 December 2025 2572.00 (-0.67%) 2602.00 2535.20 - 2602.00 0.183 times
Fri 19 December 2025 2589.40 (0.68%) 2569.00 2505.00 - 2602.00 0.26 times
Fri 12 December 2025 2571.90 (-1.1%) 2614.90 2485.10 - 2625.00 0.5178 times
Fri 05 December 2025 2600.50 (3.61%) 2516.10 2481.30 - 2665.90 5.7099 times
Fri 28 November 2025 2510.00 (-0.37%) 2518.00 2490.50 - 2575.00 0.2195 times
Fri 21 November 2025 2519.20 (-3.91%) 2625.00 2500.00 - 2649.10 0.4884 times
Fri 14 November 2025 2621.70 (5.94%) 2474.60 2450.00 - 2633.00 0.8488 times
Fri 07 November 2025 2474.60 (-3.79%) 2575.00 2466.10 - 2584.80 0.6715 times

 weekly chart DomsIndustries

Monthly price and charts DomsIndustries

Strong monthly Stock price targets for DomsIndustries DOMS are 2355.4 and 2624.8

Monthly Target 12292.8
Monthly Target 22418
Monthly Target 32562.2
Monthly Target 42687.4
Monthly Target 52831.6

Monthly price and volumes Doms Industries

Date Closing Open Range Volume
Fri 16 January 2026 2543.20 (-2.76%) 2614.60 2437.00 - 2706.40 0.2226 times
Wed 31 December 2025 2615.40 (4.2%) 2516.10 2481.30 - 2665.90 0.991 times
Fri 28 November 2025 2510.00 (-2.41%) 2575.00 2450.00 - 2649.10 0.3203 times
Fri 31 October 2025 2572.10 (3.45%) 2498.70 2471.00 - 2653.20 0.6251 times
Tue 30 September 2025 2486.30 (2.25%) 2433.00 2420.20 - 2770.00 1.6149 times
Fri 29 August 2025 2431.70 (3.8%) 2334.20 2275.40 - 2608.90 2.3214 times
Thu 31 July 2025 2342.60 (-7.03%) 2522.20 2285.10 - 2534.90 0.5947 times
Mon 30 June 2025 2519.70 (2.94%) 2471.00 2287.10 - 2544.70 0.7671 times
Fri 30 May 2025 2447.80 (-10.86%) 2750.00 2346.00 - 2895.00 1.161 times
Wed 30 April 2025 2746.00 (-4.56%) 2877.25 2250.00 - 3064.60 1.3819 times
Fri 28 March 2025 2877.25 (19.56%) 2419.00 2300.10 - 3032.30 1.6504 times

 monthly chart DomsIndustries

Yearly price and charts DomsIndustries

Strong yearly Stock price targets for DomsIndustries DOMS are 2355.4 and 2624.8

Yearly Target 12292.8
Yearly Target 22418
Yearly Target 32562.2
Yearly Target 42687.4
Yearly Target 52831.6

Yearly price and volumes Doms Industries

Date Closing Open Range Volume
Fri 16 January 2026 2543.20 (-2.76%) 2614.60 2437.00 - 2706.40 0.0233 times
Wed 31 December 2025 2615.40 (-0.23%) 2620.00 2092.30 - 3064.60 1.441 times
Tue 31 December 2024 2621.40 (109.58%) 1250.80 1245.55 - 3115.00 1.7195 times
Fri 29 December 2023 1250.80 (0%) 1400.00 1225.60 - 1434.00 0.8162 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of DomsIndustries

Tomorrow's movement Prediction of Doms Industries DOMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2542.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Doms Industries DOMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Doms Industries DOMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2567 and price is deviating by 58 points

Upper Bollinger band is at 2682 and lower is at 2452, while middle bands are at 2509 and 2624

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DomsIndustries (DOMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DomsIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DomsIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DomsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DomsIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DomsIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2590.01 and DomsIndustries DOMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DomsIndustries DOMS stock. Volume based technical analysis of DomsIndustries DOMS stock is negative.

DomsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Doms Industries DOMS

DMA (daily moving average) of Doms Industries DOMS

DMA period DMA value
5 day DMA 2494.78
12 day DMA 2569.48
20 day DMA 2566.27
35 day DMA 2559.81
50 day DMA 2554.56
100 day DMA 2548.35
150 day DMA 2502.93
200 day DMA 2544.12

EMA (exponential moving average) of Doms Industries DOMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2521.132510.092506.54
12 day EMA2542.72542.612547.23
20 day EMA2552.482553.462557.27
35 day EMA2555.212555.922558.2
50 day EMA2548.222548.422549.69

SMA (simple moving average) of Doms Industries DOMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2494.7824982515.8
12 day SMA2569.482569.212570.45
20 day SMA2566.272565.632567.2
35 day SMA2559.812559.992560.23
50 day SMA2554.562554.362555.23
100 day SMA2548.352547.952547.65
150 day SMA2502.932501.92501.18
200 day SMA2544.122545.42547.24

Fundamentals, profit and EPS of Doms Industries DOMS

EPS is 35.38 and PE is: 71.88

Last quarter profit: (September 2025 quarter) 60.86 crores (13.52%)

Debt: 161.43 in crores

Market capitalization: 15137.47

EPS is 34.24 and PE is: 74.28

Last quarter profit: (June 2025 quarter) 59.10 crores (10.49%)

Debt: 211.77 in crores

Market capitalization: 14764.65

Videos related to: DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top