ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong intraday Stock price targets for DmccSpeciality are 235.5 and 244.5

Intraday Target 1233.28
Intraday Target 2237.72
Intraday Target 3242.28333333333
Intraday Target 4246.72
Intraday Target 5251.28

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Mon 09 November 2026 242.15 (-0.49%) 245.65 237.85 - 246.85 0.2086 times
Sun 08 November 2026 243.35 (0.14%) 240.60 239.90 - 247.90 0.1791 times
Fri 06 November 2026 243.00 (-0.74%) 248.00 238.05 - 248.00 0.2266 times
Thu 05 November 2026 244.80 (4.41%) 246.90 238.00 - 248.65 0.7695 times
Tue 03 November 2026 234.45 (0.39%) 235.70 232.20 - 244.60 0.6036 times
Mon 02 November 2026 233.55 (-8.09%) 241.00 223.10 - 247.30 2.8008 times
Fri 30 October 2026 254.10 (-13.78%) 296.70 235.80 - 297.75 3.6303 times
Thu 29 October 2026 294.70 (-1.07%) 297.00 292.35 - 299.15 0.346 times
Wed 28 October 2026 297.90 (1.74%) 292.00 288.25 - 301.50 0.5362 times
Tue 27 October 2026 292.80 (1.54%) 284.00 284.00 - 296.00 0.6991 times
Mon 26 October 2026 288.35 (-0.21%) 285.00 283.70 - 296.05 1.2825 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 240 and 250.05

Weekly Target 1232.58
Weekly Target 2237.37
Weekly Target 3242.63333333333
Weekly Target 4247.42
Weekly Target 5252.68

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Mon 09 November 2026 242.15 (-0.35%) 240.60 237.85 - 247.90 0.0494 times
Fri 06 November 2026 243.00 (-4.37%) 241.00 223.10 - 248.65 0.5606 times
Fri 30 October 2026 254.10 (-12.06%) 285.00 235.80 - 301.50 0.8274 times
Fri 23 October 2026 288.95 (-8.99%) 317.00 275.00 - 317.00 0.7815 times
Fri 16 October 2026 317.50 (-4.57%) 336.80 315.10 - 365.45 1.2276 times
Fri 09 October 2026 332.70 (7.77%) 307.30 306.00 - 374.15 4.3005 times
Thu 01 October 2026 308.70 (1.1%) 307.00 300.00 - 324.00 0.9394 times
Fri 25 September 2026 305.35 (8.8%) 282.00 276.30 - 307.65 0.6676 times
Fri 18 September 2026 280.65 (-2.4%) 290.00 256.90 - 290.00 0.4153 times
Fri 11 September 2026 287.55 (-1.98%) 296.00 284.10 - 297.40 0.2306 times
Fri 04 September 2026 293.35 (-2.54%) 301.90 283.60 - 302.25 0.2954 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 232.63 and 258.18

Monthly Target 1212.42
Monthly Target 2227.28
Monthly Target 3237.96666666667
Monthly Target 4252.83
Monthly Target 5263.52

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Mon 09 November 2026 242.15 (-4.7%) 241.00 223.10 - 248.65 0.2577 times
Fri 30 October 2026 254.10 (-18.48%) 313.30 235.80 - 374.15 3.1062 times
Wed 30 September 2026 311.70 (6.91%) 288.50 256.90 - 324.00 0.9536 times
Mon 31 August 2026 291.55 (3.11%) 282.75 272.00 - 326.00 1.6266 times
Fri 31 July 2026 282.75 (11.32%) 255.20 242.55 - 287.80 0.416 times
Tue 30 June 2026 254.00 (-5.66%) 269.50 237.50 - 279.00 0.9356 times
Fri 29 May 2026 269.25 (-2.81%) 278.00 266.05 - 332.90 1.122 times
Thu 30 April 2026 277.04 (40.23%) 200.50 200.50 - 304.30 1.057 times
Mon 30 March 2026 197.56 (-11.55%) 220.00 191.35 - 244.00 0.3551 times
Fri 27 February 2026 223.35 (-4.2%) 230.14 215.10 - 262.60 0.1703 times
Fri 30 January 2026 233.15 (-8.3%) 257.55 207.50 - 260.60 0.1848 times

 monthly chart DmccSpeciality

Yearly price and charts DmccSpeciality

Strong yearly Stock price targets for DmccSpeciality DMCC are 125.35 and 308.15

Yearly Target 186.42
Yearly Target 2164.28
Yearly Target 3269.21666666667
Yearly Target 4347.08
Yearly Target 5452.02

Yearly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Mon 09 November 2026 242.15 (-4.76%) 257.55 191.35 - 374.15 1.7949 times
Wed 31 December 2025 254.25 (-31.97%) 310.05 246.00 - 350.00 1.3386 times
Tue 24 December 2024 373.75 (12.73%) 331.55 245.25 - 452.70 0.9974 times
Fri 29 December 2023 331.55 (22.12%) 277.90 228.25 - 369.80 0.7908 times
Fri 30 December 2022 271.50 (0%) 360.10 250.00 - 378.00 0.0783 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of DmccSpeciality

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmcc Speciality DMCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 37 points

Upper Bollinger band is at 359 and lower is at 212, while middle bands are at 249 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DmccSpeciality (DMCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DmccSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DmccSpeciality in short term and the sell signal is strong.

DmccSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DmccSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DmccSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.21 and DmccSpeciality DMCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.

DmccSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 241.55
12 day DMA 263.18
20 day DMA 285.28
35 day DMA 297.07
50 day DMA 293.53
100 day DMA 282.24
150 day DMA 278.41
200 day DMA 264.94

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA245.37246.98248.8
12 day EMA260.7264.07267.84
20 day EMA273.48276.78280.3
35 day EMA281.63283.95286.34
50 day EMA287.71289.57291.46

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.55239.83241.98
12 day SMA263.18267.65270.99
20 day SMA285.28289.81294.5
35 day SMA297.07297.63298.08
50 day SMA293.53294.41295.18
100 day SMA282.24282.4282.53
150 day SMA278.41278.2277.9
200 day SMA264.94264.87264.79

Fundamentals, profit and EPS of Dmcc Speciality DMCC

EPS is 10.96 and PE is: 22.09

Last quarter profit: (March 2026 quarter) 7.66 crores (18.39%)

Debt: 86.53 in crores

Market capitalization: 645.57

EPS is 10.48 and PE is: 23.11

Last quarter profit: (December 2025 quarter) 6.16 crores (-21.83%)

Debt: 39.56 in crores

Market capitalization: 513.11

Videos related to: DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top