ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong intraday Stock price targets for DmccSpeciality are 252.25 and 270.25

Intraday Target 1249.17
Intraday Target 2255.33
Intraday Target 3267.16666666667
Intraday Target 4273.33
Intraday Target 5285.17

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Thu 04 December 2025 261.50 (-4.16%) 277.50 261.00 - 279.00 0.724 times
Wed 03 December 2025 272.85 (2.59%) 262.85 262.85 - 280.10 1.7535 times
Tue 02 December 2025 265.95 (3.42%) 261.10 258.55 - 274.05 2.3327 times
Mon 01 December 2025 257.15 (0.12%) 262.00 256.05 - 262.00 0.4099 times
Fri 28 November 2025 256.85 (-0.66%) 261.30 256.00 - 263.65 0.6467 times
Thu 27 November 2025 258.55 (-0.46%) 261.65 257.05 - 263.20 0.8315 times
Wed 26 November 2025 259.75 (0.33%) 264.00 258.05 - 264.00 0.6736 times
Tue 25 November 2025 258.90 (0.64%) 259.95 257.05 - 264.05 0.8691 times
Mon 24 November 2025 257.25 (-2.04%) 265.00 255.05 - 265.45 1.2845 times
Fri 21 November 2025 262.60 (-1.09%) 266.45 262.00 - 266.45 0.4745 times
Thu 20 November 2025 265.50 (-1.52%) 269.60 263.60 - 271.95 0.9758 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 246.75 and 270.8

Weekly Target 1241.83
Weekly Target 2251.67
Weekly Target 3265.88333333333
Weekly Target 4275.72
Weekly Target 5289.93

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Thu 04 December 2025 261.50 (1.81%) 262.00 256.05 - 280.10 0.7488 times
Fri 28 November 2025 256.85 (-2.19%) 265.00 255.05 - 265.45 0.6176 times
Fri 21 November 2025 262.60 (-7.62%) 285.00 262.00 - 288.10 0.621 times
Fri 14 November 2025 284.25 (-2.94%) 288.45 274.50 - 296.55 0.9311 times
Fri 07 November 2025 292.85 (-3.43%) 300.20 289.00 - 306.80 0.5611 times
Fri 31 October 2025 303.25 (-1.49%) 308.25 299.00 - 317.80 1.4395 times
Fri 24 October 2025 307.85 (1.5%) 308.00 297.75 - 312.55 0.8607 times
Fri 17 October 2025 303.30 (-1.38%) 307.55 301.90 - 318.00 1.1353 times
Fri 10 October 2025 307.55 (-1.65%) 310.50 291.00 - 314.60 1.9948 times
Fri 03 October 2025 312.70 (2.12%) 306.20 296.40 - 315.00 1.0901 times
Fri 26 September 2025 306.20 (-2.81%) 315.05 305.00 - 320.00 1.1956 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 246.75 and 270.8

Monthly Target 1241.83
Monthly Target 2251.67
Monthly Target 3265.88333333333
Monthly Target 4275.72
Monthly Target 5289.93

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Thu 04 December 2025 261.50 (1.81%) 262.00 256.05 - 280.10 0.0551 times
Fri 28 November 2025 256.85 (-15.3%) 300.20 255.05 - 306.80 0.201 times
Fri 31 October 2025 303.25 (-0.75%) 306.50 291.00 - 318.00 0.4292 times
Tue 30 September 2025 305.55 (-2.32%) 312.80 292.95 - 331.20 0.5187 times
Fri 29 August 2025 312.80 (-0.32%) 318.50 286.15 - 350.00 1.8207 times
Thu 31 July 2025 313.80 (20.32%) 262.00 251.15 - 343.35 1.9514 times
Mon 30 June 2025 260.80 (-3.92%) 273.80 250.20 - 280.80 0.6915 times
Fri 30 May 2025 271.45 (-8.17%) 295.00 246.00 - 305.00 2.1739 times
Wed 30 April 2025 295.60 (-20.91%) 310.05 248.15 - 340.00 0.2765 times
Tue 24 December 2024 373.75 (26.18%) 298.70 294.05 - 452.70 1.8819 times
Fri 29 November 2024 296.20 (1.86%) 294.00 278.05 - 325.00 0.2737 times

 monthly chart DmccSpeciality

Yearly price and charts DmccSpeciality

Strong yearly Stock price targets for DmccSpeciality DMCC are 201.75 and 305.75

Yearly Target 1181.83
Yearly Target 2221.67
Yearly Target 3285.83333333333
Yearly Target 4325.67
Yearly Target 5389.83

Yearly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Thu 04 December 2025 261.50 (-30.03%) 310.05 246.00 - 350.00 1.6593 times
Tue 24 December 2024 373.75 (12.73%) 331.55 245.25 - 452.70 1.2508 times
Fri 29 December 2023 331.55 (22.12%) 277.90 228.25 - 369.80 0.9917 times
Fri 30 December 2022 271.50 (0%) 360.10 250.00 - 378.00 0.0982 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DmccSpeciality

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 265.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmcc Speciality DMCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmcc Speciality DMCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.15

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 12 points

Upper Bollinger band is at 294 and lower is at 248, while middle bands are at 260 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DmccSpeciality (DMCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DmccSpeciality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DmccSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DmccSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DmccSpeciality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DmccSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.97 and DmccSpeciality DMCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.

DmccSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 262.86
12 day DMA 262.2
20 day DMA 270.39
35 day DMA 285.15
50 day DMA 291.93
100 day DMA 303.04
150 day DMA 290.86
200 day DMA 298.93

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA263.87265.06261.16
12 day EMA265.9266.7265.58
20 day EMA271.34272.38272.33
35 day EMA280.3281.41281.91
50 day EMA290.9292.1292.89

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA262.86262.27259.65
12 day SMA262.2263.28264.06
20 day SMA270.39272.03273.5
35 day SMA285.15286.57287.8
50 day SMA291.93292.96293.8
100 day SMA303.04302.98302.86
150 day SMA290.86291.09291.27
200 day SMA298.93299.24299.47

Fundamentals, profit and EPS of Dmcc Speciality DMCC

EPS is 11.19 and PE is: 23.37

Last quarter profit: (June 2025 quarter) 7.75 crores (457.55%)

Debt: 71.77 in crores

Market capitalization: 777.87

EPS is 8.64 and PE is: 30.27

Last quarter profit: (March 2025 quarter) 6.47 crores (11.94%)

Debt: 47.07 in crores

Market capitalization: 676.99

Videos related to: DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top