ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMCC Historical charts - Dmcc Speciality Chemicals

Historical charts for Stock DMCC - Share Dmcc Speciality Chemicals trades in NSE

Moving Averages for

  • 5Day Average: 262.86
  • 12Day Average: 262.2
  • 20Day Average: 270.39
  • 50Day Average: 291.93
  • 100Day Average: 303.04
  • 150Day Average: 290.86

DMCC Indicators & signals

Indicator MACD (12,26,9)

265.89, 275.18, -10.28
Indicator MACD is in negative zone

Indicator ADX (14)

11.43, 14.58, 18.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 261.50 261.00 to 279.00 -4.16% 0.71 times
03 Wed Dec 2025 272.85 262.85 to 280.10 2.59% 1.71 times
02 Tue Dec 2025 265.95 258.55 to 274.05 3.42% 2.28 times
01 Mon Dec 2025 257.15 256.05 to 262.00 0.12% 0.4 times
28 Fri Nov 2025 256.85 256.00 to 263.65 -0.66% 0.63 times
27 Thu Nov 2025 258.55 257.05 to 263.20 -0.46% 0.81 times
26 Wed Nov 2025 259.75 258.05 to 264.00 0.33% 0.66 times
25 Tue Nov 2025 258.90 257.05 to 264.05 0.64% 0.85 times
24 Mon Nov 2025 257.25 255.05 to 265.45 -2.04% 1.25 times
21 Fri Nov 2025 262.60 262.00 to 266.45 -1.09% 0.46 times
20 Thu Nov 2025 265.50 263.60 to 271.95 -1.52% 0.95 times
19 Wed Nov 2025 269.60 263.50 to 278.00 -1.75% 1.58 times

Technical analysis forecast for DMCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMCC DMCC at this time. Stock is falling and might fall more.

It appears as if DMCC DMCC gave a large move recently.

Stock of DMCC (DMCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260 as stoploss in an intra day buy trade for a target of 271.31. However, stock will show a bearish move below 260.

Tomorrow's movement Prediction of DMCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

 

Back to top