ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMCC Historical charts - Dmcc Speciality Chemicals

Historical charts for Stock DMCC - Share Dmcc Speciality Chemicals trades in NSE

Moving Averages for

  • 5Day Average: 267.59
  • 12Day Average: 265.42
  • 20Day Average: 260.98
  • 50Day Average: 263.71
  • 100Day Average: 255.32
  • 150Day Average: 250.03

DMCC Indicators & signals

Indicator MACD (12,26,9)

264.77, 262.25, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

40.35, 23.69, 10.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 272.75 258.30 to 280.00 3.77% 2.31 times
23 Thu Jul 2026 262.85 261.00 to 271.40 -1.2% 1.06 times
22 Wed Jul 2026 266.05 263.00 to 268.95 -1.3% 0.71 times
21 Tue Jul 2026 269.55 264.10 to 270.20 1.05% 0.66 times
20 Mon Jul 2026 266.75 263.35 to 269.45 0.57% 0.8 times
17 Fri Jul 2026 265.25 261.00 to 272.95 -1.63% 0.97 times
16 Thu Jul 2026 269.65 256.60 to 272.80 3.99% 1.55 times
15 Wed Jul 2026 259.30 256.15 to 263.10 0.39% 1.2 times
14 Tue Jul 2026 258.30 255.35 to 265.50 -1.84% 0.56 times
13 Mon Jul 2026 263.15 253.30 to 267.45 -0.17% 0.78 times
10 Fri Jul 2026 263.60 261.50 to 274.70 -1.59% 1.7 times
09 Thu Jul 2026 267.85 252.55 to 270.00 4.61% 5.11 times

Technical analysis forecast of DMCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMCC DMCC at this time. Stock is rising and might rise more.

It appears as if DMCC DMCC gave a large move recently.

Stock of DMCC (DMCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DMCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DMCC stays above 269.5, but if it comes below 269.5, then a intra day sell could be more profitable.
If you take a sell trade below 269.5, then use 269.5 as stoploss and 262.82 as target. However if you take a buy trade in DMCC, then use 269.5 as stoploss and 277.5 as target.

Tomorrow's movement Prediction of DMCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DMCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DMCC looks bullish. It has broken an important resistance level of 270 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

 

Back to top