ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMCC Historical charts - Dmcc Speciality Chemicals

Historical charts for Stock DMCC - Share Dmcc Speciality Chemicals trades in NSE

Moving Averages for

  • 5Day Average: 255.76
  • 12Day Average: 253.93
  • 20Day Average: 251.68
  • 50Day Average: 272.1
  • 100Day Average: 251.56
  • 150Day Average: 249.86

DMCC Indicators & signals

Indicator MACD (12,26,9)

254.73, 257.94, -4.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.3, 21.05, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 253.85 249.20 to 259.55 -0.7% 0.27 times
02 Thu Jul 2026 255.65 252.80 to 257.50 0.69% 0.18 times
01 Wed Jul 2026 253.90 252.10 to 257.60 -0.04% 0.11 times
30 Tue Jun 2026 254.00 251.60 to 263.30 -2.83% 0.26 times
29 Mon Jun 2026 261.40 257.00 to 264.60 0.99% 0.28 times
25 Thu Jun 2026 258.85 250.10 to 279.00 3.02% 7.06 times
24 Wed Jun 2026 251.25 247.35 to 257.00 0.3% 0.36 times
23 Tue Jun 2026 250.50 248.30 to 259.25 -1.57% 0.28 times
22 Mon Jun 2026 254.50 251.35 to 262.00 1.29% 0.39 times
19 Fri Jun 2026 251.25 247.00 to 256.00 0.74% 0.39 times
18 Thu Jun 2026 249.40 245.40 to 257.90 -1.29% 0.68 times
17 Wed Jun 2026 252.65 251.00 to 263.00 -2.23% 0.65 times

Technical analysis forecast for DMCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMCC DMCC at this time. Stock is falling and might fall more.

It appears as if DMCC DMCC gave a large move recently.

Stock of DMCC (DMCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMCC is bearish for shortterm, and stock might move down till 251.2 or till 244.8. Use a stoploss of 256.44 and if the stock hits stoploss, then it can shoot up till 261.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

 

Back to top