ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMCC Historical charts - Dmcc Speciality Chemicals

Historical charts for Stock DMCC - Share Dmcc Speciality Chemicals trades in NSE

Moving Averages for

  • 5Day Average: 222.8
  • 12Day Average: 222.2
  • 20Day Average: 228.19
  • 50Day Average: 230.98
  • 100Day Average: 252.63
  • 150Day Average: 273.39

DMCC Indicators & signals

Indicator MACD (12,26,9)

223.6, 227.56, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

18.09, 18.6, 26.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 211.74 206.60 to 228.79 -6.24% 1.69 times
12 Thu Mar 2026 225.84 218.01 to 231.30 2.5% 2.12 times
11 Wed Mar 2026 220.33 216.60 to 236.79 -5.62% 1.08 times
10 Tue Mar 2026 233.44 224.88 to 244.00 4.85% 1.79 times
09 Mon Mar 2026 222.65 208.41 to 224.99 0.08% 1 times
06 Fri Mar 2026 222.47 219.20 to 225.99 -1.55% 0.55 times
05 Thu Mar 2026 225.97 212.79 to 227.00 4.21% 1.1 times
04 Wed Mar 2026 216.85 211.00 to 219.00 -1.99% 0.44 times
02 Mon Mar 2026 221.25 215.79 to 224.97 -0.94% 0.7 times
27 Fri Feb 2026 223.35 215.91 to 226.00 0.72% 0.48 times
26 Thu Feb 2026 221.75 219.10 to 226.49 0.47% 0.73 times
25 Wed Feb 2026 220.71 215.10 to 222.99 2.12% 0.33 times

Technical analysis forecast for DMCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMCC DMCC at this time. Stock is falling and might fall more.

It appears as if DMCC DMCC gave a large move recently.

Stock of DMCC (DMCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMCC stays below 215.9, but if it comes above 215.9, then a intra day buy could be more profitable.
If you take a sell trade below 215.9, then use 215.9 as stoploss and 203.8 as target. However if you take a buy trade in DMCC, then use 215.9 as stoploss and 226.02 as target.

Tomorrow's movement Prediction of DMCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

 

Back to top