ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMCC Historical charts - Dmcc Speciality Chemicals

Historical charts for Stock DMCC - Share Dmcc Speciality Chemicals trades in NSE

Moving Averages for

  • 5Day Average: 334.72
  • 12Day Average: 332.9
  • 20Day Average: 318.27
  • 50Day Average: 300.19
  • 100Day Average: 280.37
  • 150Day Average: 273.08

DMCC Indicators & signals

Indicator MACD (12,26,9)

327.42, 315.91, 12.66
Indicator MACD is in positive zone

Indicator ADX (14)

18.44, 24.8, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 317.50 315.10 to 329.20 -0.25% 0.16 times
15 Thu Oct 2026 318.30 316.75 to 340.65 -5.93% 0.17 times
14 Wed Oct 2026 338.35 335.00 to 349.20 -1.13% 0.2 times
13 Tue Oct 2026 342.20 337.65 to 364.00 -4.21% 0.52 times
12 Mon Oct 2026 357.25 336.80 to 365.45 7.38% 1.13 times
09 Fri Oct 2026 332.70 328.80 to 347.95 -1.31% 0.26 times
08 Thu Oct 2026 337.10 334.00 to 360.00 -5.32% 0.49 times
07 Wed Oct 2026 356.05 348.15 to 364.30 0.07% 0.72 times
06 Tue Oct 2026 355.80 323.00 to 374.15 11.5% 5.71 times
05 Mon Oct 2026 319.10 306.00 to 329.40 3.37% 0.42 times
01 Thu Oct 2026 308.70 300.55 to 319.00 -0.96% 0.38 times
30 Wed Sep 2026 311.70 308.35 to 324.00 -0.87% 0.49 times

Technical analysis forecast for DMCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMCC DMCC at this time. Stock is falling and might fall more.

It appears as if DMCC DMCC gave a large move recently.

Stock of DMCC (DMCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMCC is bearish for shortterm, and stock might move down till 297.3 or till 269.5. Use a stoploss of 320.49 and if the stock hits stoploss, then it can shoot up till 343.65

Tomorrow's movement Prediction of DMCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DMCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

 

Back to top