ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMCC Historical charts - Dmcc Speciality Chemicals

Historical charts for Stock DMCC - Share Dmcc Speciality Chemicals trades in NSE

Moving Averages for

  • 5Day Average: 239.83
  • 12Day Average: 267.65
  • 20Day Average: 289.81
  • 50Day Average: 294.41
  • 100Day Average: 282.4
  • 150Day Average: 278.2

DMCC Indicators & signals

Indicator MACD (12,26,9)

264.07, 281.82, -10.79
Indicator MACD is in negative zone

Indicator ADX (14)

41.15, 12.45, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 243.35 239.90 to 247.90 0.14% 0.15 times
06 Fri Nov 2026 243.00 238.05 to 248.00 -0.74% 0.19 times
05 Thu Nov 2026 244.80 238.00 to 248.65 4.41% 0.63 times
03 Tue Nov 2026 234.45 232.20 to 244.60 0.39% 0.5 times
02 Mon Nov 2026 233.55 223.10 to 247.30 -8.09% 2.31 times
30 Fri Oct 2026 254.10 235.80 to 297.75 -13.78% 2.99 times
29 Thu Oct 2026 294.70 292.35 to 299.15 -1.07% 0.28 times
28 Wed Oct 2026 297.90 288.25 to 301.50 1.74% 0.44 times
27 Tue Oct 2026 292.80 284.00 to 296.00 1.54% 0.58 times
26 Mon Oct 2026 288.35 283.70 to 296.05 -0.21% 1.06 times
23 Fri Oct 2026 288.95 279.40 to 299.95 -2.32% 1.03 times
22 Thu Oct 2026 295.80 275.00 to 300.80 4.34% 2.19 times

Technical analysis forecast for DMCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMCC DMCC at this time. Stock is falling and might fall more.

It appears as if DMCC DMCC gave a large move recently.

Stock of DMCC (DMCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.8 as stoploss in an intra day buy trade for a target of 276.67. However, stock will show a bearish move below 239.8.

Tomorrow's movement Prediction of DMCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

 

Back to top