ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMCC Historical charts - Dmcc Speciality Chemicals

Historical charts for Stock DMCC - Share Dmcc Speciality Chemicals trades in NSE

Moving Averages for

  • 5Day Average: 258.66
  • 12Day Average: 259.34
  • 20Day Average: 260.48
  • 50Day Average: 277.51
  • 100Day Average: 296.12
  • 150Day Average: 289.87

DMCC Indicators & signals

Indicator MACD (12,26,9)

259.56, 264.31, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

21.27, 9.69, 14.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 257.70 256.85 to 261.85 -1.26% 1.06 times
24 Wed Dec 2025 261.00 257.40 to 264.50 1.42% 1.09 times
23 Tue Dec 2025 257.35 255.35 to 262.00 -0.81% 1.13 times
22 Mon Dec 2025 259.45 257.00 to 262.95 0.64% 0.93 times
19 Fri Dec 2025 257.80 255.10 to 262.40 1.44% 0.77 times
18 Thu Dec 2025 254.15 249.95 to 262.95 -1.87% 2.02 times
17 Wed Dec 2025 259.00 256.40 to 266.00 -1.5% 0.74 times
16 Tue Dec 2025 262.95 256.00 to 265.45 1.68% 1.1 times
15 Mon Dec 2025 258.60 257.00 to 263.00 -0.9% 1.4 times
12 Fri Dec 2025 260.95 259.55 to 266.85 -1.6% 0.35 times
11 Thu Dec 2025 265.20 259.80 to 266.50 2.83% 0.48 times
10 Wed Dec 2025 257.90 256.20 to 265.55 -1.28% 0.46 times

Technical analysis forecast for DMCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMCC DMCC at this time. Stock is falling and might fall more.

It appears as if DMCC DMCC gave a large move recently.

Stock of DMCC (DMCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMCC stays below 257.9, but if it comes above 257.9, then a intra day buy could be more profitable.
If you take a sell trade below 257.9, then use 257.9 as stoploss and 253.1 as target. However if you take a buy trade in DMCC, then use 257.9 as stoploss and 261.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

 

Back to top