ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMCC Historical charts - Dmcc Speciality Chemicals

Historical charts for Stock DMCC - Share Dmcc Speciality Chemicals trades in NSE

Moving Averages for

  • 5Day Average: 310.99
  • 12Day Average: 294.87
  • 20Day Average: 289.49
  • 50Day Average: 246.94
  • 100Day Average: 243.18
  • 150Day Average: 257.53

DMCC Indicators & signals

Indicator MACD (12,26,9)

295.44, 277.93, 17.01
Indicator MACD is in positive zone

Indicator ADX (14)

28.95, 30.08, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 295.55 292.70 to 317.40 -3.54% 0.81 times
12 Tue May 2026 306.40 301.35 to 323.95 -4.35% 1.27 times
11 Mon May 2026 320.35 308.05 to 330.95 0.03% 1.12 times
08 Fri May 2026 320.25 315.40 to 332.90 2.51% 2.21 times
07 Thu May 2026 312.40 287.00 to 316.15 8.17% 2.58 times
06 Wed May 2026 288.80 275.10 to 293.00 4.22% 0.98 times
05 Tue May 2026 277.10 273.40 to 288.00 -3.13% 0.21 times
04 Mon May 2026 286.05 275.00 to 290.00 3.25% 0.83 times
30 Thu Apr 2026 277.04 274.20 to 286.96 -2.85% 0.31 times
29 Wed Apr 2026 285.17 280.97 to 290.99 0.38% 0.29 times
28 Tue Apr 2026 284.08 279.50 to 285.23 -0.4% 0.22 times
27 Mon Apr 2026 285.23 276.00 to 294.50 4.66% 1.33 times

Technical analysis forecast of DMCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMCC DMCC at this time. Stock is rising and might rise more.

It appears as if DMCC DMCC gave a large move recently.

Stock of DMCC (DMCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DMCC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.2 as stoploss in an intra day sell trade for a target of 284.75. However, stock will show a bullish move above 299.2.

Tomorrow's movement Prediction of DMCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

 

Back to top