ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMCC Historical charts - Dmcc Speciality Chemicals

Historical charts for Stock DMCC - Share Dmcc Speciality Chemicals trades in NSE

Moving Averages for

  • 5Day Average: 231.64
  • 12Day Average: 243.11
  • 20Day Average: 248.56
  • 50Day Average: 260.42
  • 100Day Average: 285
  • 150Day Average: 287.26

DMCC Indicators & signals

Indicator MACD (12,26,9)

240.15, 249.26, -7.01
Indicator MACD is in negative zone

Indicator ADX (14)

64.62, 5.54, 25.75
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 228.35 226.00 to 233.30 0.91% 0.54 times
14 Wed Jan 2026 226.30 225.95 to 237.00 -2.06% 1.95 times
13 Tue Jan 2026 231.05 227.65 to 237.05 -0.45% 0.97 times
12 Mon Jan 2026 232.10 230.00 to 240.50 -3.45% 1.82 times
09 Fri Jan 2026 240.40 238.55 to 246.55 -2.26% 0.76 times
08 Thu Jan 2026 245.95 242.05 to 251.80 -0.36% 1.12 times
07 Wed Jan 2026 246.85 246.00 to 252.45 -0.62% 0.97 times
06 Tue Jan 2026 248.40 248.00 to 254.85 -1.62% 0.75 times
05 Mon Jan 2026 252.50 252.00 to 256.65 -1.19% 0.55 times
02 Fri Jan 2026 255.55 253.85 to 260.60 -0.02% 0.55 times
01 Thu Jan 2026 255.60 252.00 to 257.55 0.53% 0.57 times
31 Wed Dec 2025 254.25 253.50 to 259.00 0.55% 0.52 times

Technical analysis forecast for DMCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMCC DMCC at this time. Stock is falling and might fall more.

It appears as if DMCC DMCC gave a large move recently.

Stock of DMCC (DMCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMCC stays below 235.1, but if it comes above 235.1, then a intra day buy could be more profitable.
If you take a sell trade below 235.1, then use 235.1 as stoploss and 222.3 as target. However if you take a buy trade in DMCC, then use 235.1 as stoploss and 245.84 as target.

Tomorrow's movement Prediction of DMCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DMCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.43

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

 

Back to top