ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMCC Historical charts - Dmcc Speciality Chemicals

Historical charts for Stock DMCC - Share Dmcc Speciality Chemicals trades in NSE

Moving Averages for

  • 5Day Average: 230.93
  • 12Day Average: 226.62
  • 20Day Average: 224.81
  • 50Day Average: 243.74
  • 100Day Average: 269.86
  • 150Day Average: 283.11

DMCC Indicators & signals

Indicator MACD (12,26,9)

229.29, 232.45, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 21.62, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 243.49 235.50 to 248.00 2.41% 0.75 times
09 Mon Feb 2026 237.77 224.74 to 239.90 5.3% 1.17 times
06 Fri Feb 2026 225.80 220.01 to 228.00 0.96% 0.42 times
05 Thu Feb 2026 223.65 218.02 to 230.99 -0.13% 0.75 times
04 Wed Feb 2026 223.93 220.01 to 226.95 2.27% 0.41 times
03 Tue Feb 2026 218.97 218.10 to 230.00 0.3% 2.2 times
02 Mon Feb 2026 218.32 216.00 to 232.00 -4.29% 0.56 times
01 Sun Feb 2026 228.11 226.94 to 234.35 -2.16% 0.28 times
30 Fri Jan 2026 233.15 226.95 to 234.40 0.82% 0.48 times
29 Thu Jan 2026 231.25 223.00 to 235.00 2.62% 0.78 times
28 Wed Jan 2026 225.35 210.00 to 229.80 7.51% 2.96 times
27 Tue Jan 2026 209.60 207.50 to 228.60 -4.47% 1.69 times

Technical analysis forecast of DMCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DMCC DMCC at this time. Stock is rising and might rise more.

It appears as if DMCC DMCC gave a large move recently.

Stock of DMCC (DMCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DMCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DMCC stays above 238.2, but if it comes below 238.2, then a intra day sell could be more profitable.
If you take a sell trade below 238.2, then use 238.2 as stoploss and 230.33 as target. However if you take a buy trade in DMCC, then use 238.2 as stoploss and 247.6 as target.

Tomorrow's movement Prediction of DMCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DMCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.08

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

 

Back to top