ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMCC Historical charts - Dmcc Speciality Chemicals

Historical charts for Stock DMCC - Share Dmcc Speciality Chemicals trades in NSE

Moving Averages for

  • 5Day Average: 208.77
  • 12Day Average: 212.48
  • 20Day Average: 216.45
  • 50Day Average: 224.34
  • 100Day Average: 241.63
  • 150Day Average: 264

DMCC Indicators & signals

Indicator MACD (12,26,9)

211.89, 217.73, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

16.41, 18.03, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 209.20 202.01 to 211.05 -0.91% 0.49 times
01 Wed Apr 2026 211.13 200.50 to 215.00 6.87% 0.52 times
30 Mon Mar 2026 197.56 191.35 to 207.01 -3.98% 0.83 times
27 Fri Mar 2026 205.74 204.40 to 220.23 -6.58% 1.07 times
25 Wed Mar 2026 220.23 205.50 to 222.00 4.76% 1.56 times
24 Tue Mar 2026 210.23 201.01 to 210.95 5% 1.61 times
23 Mon Mar 2026 200.21 197.00 to 220.00 -8.66% 1.19 times
20 Fri Mar 2026 219.20 215.01 to 221.45 2.07% 0.5 times
19 Thu Mar 2026 214.76 214.00 to 221.39 -0.95% 1.3 times
18 Wed Mar 2026 216.82 214.00 to 229.20 -4.06% 0.7 times
17 Tue Mar 2026 225.99 219.80 to 228.49 3.35% 0.71 times
16 Mon Mar 2026 218.66 210.42 to 220.00 3.27% 0.31 times

Technical analysis forecast for DMCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMCC DMCC at this time. Stock is falling and might fall more.

It appears as if DMCC DMCC gave a large move recently.

Stock of DMCC (DMCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DMCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.6 as stoploss in an intra day buy trade for a target of 215.46. However, stock will show a bearish move below 206.6.

Tomorrow's movement Prediction of DMCC is strongly bearish. It has broken a strong support of 213 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

 

Back to top