ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DMCC Historical charts - Dmcc Speciality Chemicals

Historical charts for Stock DMCC - Share Dmcc Speciality Chemicals trades in NSE

Moving Averages for

  • 5Day Average: 222.02
  • 12Day Average: 233.95
  • 20Day Average: 242.77
  • 50Day Average: 256.01
  • 100Day Average: 281.63
  • 150Day Average: 286.29

DMCC Indicators & signals

Indicator MACD (12,26,9)

231.57, 242.9, -8.87
Indicator MACD is in negative zone

Indicator ADX (14)

64.55, 6.21, 28.81
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DMCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 216.70 216.00 to 225.25 -1.52% 0.4 times
20 Tue Jan 2026 220.05 214.25 to 223.00 0.62% 1.9 times
19 Mon Jan 2026 218.70 218.00 to 225.90 -4.23% 0.93 times
16 Fri Jan 2026 228.35 226.00 to 233.30 0.91% 0.43 times
14 Wed Jan 2026 226.30 225.95 to 237.00 -2.06% 1.58 times
13 Tue Jan 2026 231.05 227.65 to 237.05 -0.45% 0.78 times
12 Mon Jan 2026 232.10 230.00 to 240.50 -3.45% 1.47 times
09 Fri Jan 2026 240.40 238.55 to 246.55 -2.26% 0.61 times
08 Thu Jan 2026 245.95 242.05 to 251.80 -0.36% 0.9 times
07 Wed Jan 2026 246.85 246.00 to 252.45 -0.62% 0.79 times
06 Tue Jan 2026 248.40 248.00 to 254.85 -1.62% 0.6 times
05 Mon Jan 2026 252.50 252.00 to 256.65 -1.19% 0.44 times

Technical analysis forecast for DMCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DMCC DMCC at this time. Stock is falling and might fall more.

It appears as if DMCC DMCC gave a large move recently.

Stock of DMCC (DMCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DMCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DMCC stays below 224.4, but if it comes above 224.4, then a intra day buy could be more profitable.
If you take a sell trade below 224.4, then use 224.4 as stoploss and 207.2 as target. However if you take a buy trade in DMCC, then use 224.4 as stoploss and 238.73 as target.

Tomorrow's movement Prediction of DMCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.88

Tomorrow's movement Prediction of DMCC is strongly bearish. It has broken a strong support of 250 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DMCC Historical charts - Share Dmcc Speciality Chemicals

 

Back to top