ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong intraday Stock price targets for DmccSpeciality are 251.33 and 258.08

Intraday Target 1249.92
Intraday Target 2252.73
Intraday Target 3256.66666666667
Intraday Target 4259.48
Intraday Target 5263.42

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Fri 02 January 2026 255.55 (-0.02%) 260.60 253.85 - 260.60 0.9267 times
Thu 01 January 2026 255.60 (0.53%) 257.55 252.00 - 257.55 0.9586 times
Wed 31 December 2025 254.25 (0.55%) 254.95 253.50 - 259.00 0.8866 times
Tue 30 December 2025 252.85 (-0.32%) 254.45 252.00 - 259.30 0.4308 times
Mon 29 December 2025 253.65 (-1.57%) 252.00 251.50 - 258.10 1.3873 times
Fri 26 December 2025 257.70 (-1.26%) 258.00 256.85 - 261.85 1.1529 times
Wed 24 December 2025 261.00 (1.42%) 257.40 257.40 - 264.50 1.1897 times
Tue 23 December 2025 257.35 (-0.81%) 260.05 255.35 - 262.00 1.2281 times
Mon 22 December 2025 259.45 (0.64%) 262.95 257.00 - 262.95 1.0063 times
Fri 19 December 2025 257.80 (1.44%) 256.00 255.10 - 262.40 0.8329 times
Thu 18 December 2025 254.15 (-1.87%) 262.05 249.95 - 262.95 2.201 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 253.53 and 262.63

Weekly Target 1246.78
Weekly Target 2251.17
Weekly Target 3255.88333333333
Weekly Target 4260.27
Weekly Target 5264.98

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Fri 02 January 2026 255.55 (-0.83%) 252.00 251.50 - 260.60 0.5023 times
Fri 26 December 2025 257.70 (-0.04%) 262.95 255.35 - 264.50 0.5009 times
Fri 19 December 2025 257.80 (-1.21%) 259.45 249.95 - 266.00 0.7174 times
Fri 12 December 2025 260.95 (-0.82%) 260.00 255.70 - 267.80 0.3862 times
Fri 05 December 2025 263.10 (2.43%) 262.00 256.05 - 280.10 1.3082 times
Fri 28 November 2025 256.85 (-2.19%) 265.00 255.05 - 265.45 0.9751 times
Fri 21 November 2025 262.60 (-7.62%) 285.00 262.00 - 288.10 0.9806 times
Fri 14 November 2025 284.25 (-2.94%) 288.45 274.50 - 296.55 1.4702 times
Fri 07 November 2025 292.85 (-3.43%) 300.20 289.00 - 306.80 0.886 times
Fri 31 October 2025 303.25 (-1.49%) 308.25 299.00 - 317.80 2.273 times
Fri 24 October 2025 307.85 (1.5%) 308.00 297.75 - 312.55 1.3591 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 249.48 and 258.08

Monthly Target 1247.45
Monthly Target 2251.5
Monthly Target 3256.05
Monthly Target 4260.1
Monthly Target 5264.65

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Fri 02 January 2026 255.55 (0.51%) 257.55 252.00 - 260.60 0.0117 times
Wed 31 December 2025 254.25 (-1.01%) 262.00 249.95 - 280.10 0.1819 times
Fri 28 November 2025 256.85 (-15.3%) 300.20 255.05 - 306.80 0.2445 times
Fri 31 October 2025 303.25 (-0.75%) 306.50 291.00 - 318.00 0.522 times
Tue 30 September 2025 305.55 (-2.32%) 312.80 292.95 - 331.20 0.6309 times
Fri 29 August 2025 312.80 (-0.32%) 318.50 286.15 - 350.00 2.2144 times
Thu 31 July 2025 313.80 (20.32%) 262.00 251.15 - 343.35 2.3734 times
Mon 30 June 2025 260.80 (-3.92%) 273.80 250.20 - 280.80 0.841 times
Fri 30 May 2025 271.45 (-8.17%) 295.00 246.00 - 305.00 2.644 times
Wed 30 April 2025 295.60 (-20.91%) 310.05 248.15 - 340.00 0.3362 times
Tue 24 December 2024 373.75 (26.18%) 298.70 294.05 - 452.70 2.2888 times

 monthly chart DmccSpeciality

Yearly price and charts DmccSpeciality

Strong yearly Stock price targets for DmccSpeciality DMCC are 249.48 and 258.08

Yearly Target 1247.45
Yearly Target 2251.5
Yearly Target 3256.05
Yearly Target 4260.1
Yearly Target 5264.65

Yearly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Fri 02 January 2026 255.55 (0.51%) 257.55 252.00 - 260.60 0.0024 times
Wed 31 December 2025 254.25 (-31.97%) 310.05 246.00 - 350.00 2.0872 times
Tue 24 December 2024 373.75 (12.73%) 331.55 245.25 - 452.70 1.5552 times
Fri 29 December 2023 331.55 (22.12%) 277.90 228.25 - 369.80 1.233 times
Fri 30 December 2022 271.50 (0%) 360.10 250.00 - 378.00 0.1221 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DmccSpeciality

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 4 points

Upper Bollinger band is at 265 and lower is at 252, while middle bands are at 256 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DmccSpeciality (DMCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DmccSpeciality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DmccSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DmccSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DmccSpeciality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DmccSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.76 and DmccSpeciality DMCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.

DmccSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 254.38
12 day DMA 256.53
20 day DMA 258.36
35 day DMA 261.56
50 day DMA 272.45
100 day DMA 293.78
150 day DMA 289.15
200 day DMA 292.94

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA255.39255.31255.16
12 day EMA256.75256.97257.22
20 day EMA259.12259.5259.91
35 day EMA266.37267.01267.68
50 day EMA273.32274.05274.8

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA254.38254.81255.89
12 day SMA256.53257.15257.4
20 day SMA258.36258.65259.52
35 day SMA261.56262.19262.85
50 day SMA272.45273.41274.28
100 day SMA293.78294.2294.59
150 day SMA289.15289.32289.49
200 day SMA292.94293.55294.18

Fundamentals, profit and EPS of Dmcc Speciality DMCC

EPS is 11.17 and PE is: 22.88

Last quarter profit: (September 2025 quarter) 5.75 crores (-0.86%)

Debt: 39.56 in crores

Market capitalization: 637.55

EPS is 11.19 and PE is: 22.84

Last quarter profit: (June 2025 quarter) 7.75 crores (457.55%)

Debt: 71.77 in crores

Market capitalization: 777.87

Videos related to: DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top