ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong intraday Stock price targets for DmccSpeciality are 214.63 and 223.58

Intraday Target 1208.12
Intraday Target 2212.18
Intraday Target 3217.06666666667
Intraday Target 4221.13
Intraday Target 5226.02

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Thu 22 January 2026 216.25 (-0.21%) 216.05 213.00 - 221.95 0.577 times
Wed 21 January 2026 216.70 (-1.52%) 216.70 216.00 - 225.25 0.4161 times
Tue 20 January 2026 220.05 (0.62%) 222.00 214.25 - 223.00 1.9921 times
Mon 19 January 2026 218.70 (-4.23%) 223.10 218.00 - 225.90 0.9777 times
Fri 16 January 2026 228.35 (0.91%) 233.30 226.00 - 233.30 0.4524 times
Wed 14 January 2026 226.30 (-2.06%) 237.00 225.95 - 237.00 1.6483 times
Tue 13 January 2026 231.05 (-0.45%) 234.40 227.65 - 237.05 0.8169 times
Mon 12 January 2026 232.10 (-3.45%) 236.10 230.00 - 240.50 1.5372 times
Fri 09 January 2026 240.40 (-2.26%) 244.55 238.55 - 246.55 0.6409 times
Thu 08 January 2026 245.95 (-0.36%) 251.80 242.05 - 251.80 0.9416 times
Wed 07 January 2026 246.85 (-0.62%) 252.05 246.00 - 252.45 0.8223 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 208.18 and 221.08

Weekly Target 1205.48
Weekly Target 2210.87
Weekly Target 3218.38333333333
Weekly Target 4223.77
Weekly Target 5231.28

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Thu 22 January 2026 216.25 (-5.3%) 223.10 213.00 - 225.90 1.0885 times
Fri 16 January 2026 228.35 (-5.01%) 236.10 225.95 - 240.50 1.2236 times
Fri 09 January 2026 240.40 (-5.93%) 255.00 238.55 - 256.65 0.9612 times
Fri 02 January 2026 255.55 (-0.83%) 252.00 251.50 - 260.60 0.6292 times
Fri 26 December 2025 257.70 (-0.04%) 262.95 255.35 - 264.50 0.6274 times
Fri 19 December 2025 257.80 (-1.21%) 259.45 249.95 - 266.00 0.8986 times
Fri 12 December 2025 260.95 (-0.82%) 260.00 255.70 - 267.80 0.4837 times
Fri 05 December 2025 263.10 (2.43%) 262.00 256.05 - 280.10 1.6385 times
Fri 28 November 2025 256.85 (-2.19%) 265.00 255.05 - 265.45 1.2213 times
Fri 21 November 2025 262.60 (-7.62%) 285.00 262.00 - 288.10 1.2281 times
Fri 14 November 2025 284.25 (-2.94%) 288.45 274.50 - 296.55 1.8414 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 190.83 and 238.43

Monthly Target 1182.35
Monthly Target 2199.3
Monthly Target 3229.95
Monthly Target 4246.9
Monthly Target 5277.55

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Thu 22 January 2026 216.25 (-14.95%) 257.55 213.00 - 260.60 0.1575 times
Wed 31 December 2025 254.25 (-1.01%) 262.00 249.95 - 280.10 0.1793 times
Fri 28 November 2025 256.85 (-15.3%) 300.20 255.05 - 306.80 0.2409 times
Fri 31 October 2025 303.25 (-0.75%) 306.50 291.00 - 318.00 0.5144 times
Tue 30 September 2025 305.55 (-2.32%) 312.80 292.95 - 331.20 0.6217 times
Fri 29 August 2025 312.80 (-0.32%) 318.50 286.15 - 350.00 2.1821 times
Thu 31 July 2025 313.80 (20.32%) 262.00 251.15 - 343.35 2.3387 times
Mon 30 June 2025 260.80 (-3.92%) 273.80 250.20 - 280.80 0.8287 times
Fri 30 May 2025 271.45 (-8.17%) 295.00 246.00 - 305.00 2.6054 times
Wed 30 April 2025 295.60 (-20.91%) 310.05 248.15 - 340.00 0.3313 times
Tue 24 December 2024 373.75 (26.18%) 298.70 294.05 - 452.70 2.2553 times

 monthly chart DmccSpeciality

Yearly price and charts DmccSpeciality

Strong yearly Stock price targets for DmccSpeciality DMCC are 190.83 and 238.43

Yearly Target 1182.35
Yearly Target 2199.3
Yearly Target 3229.95
Yearly Target 4246.9
Yearly Target 5277.55

Yearly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Thu 22 January 2026 216.25 (-14.95%) 257.55 213.00 - 260.60 0.0332 times
Wed 31 December 2025 254.25 (-31.97%) 310.05 246.00 - 350.00 2.0744 times
Tue 24 December 2024 373.75 (12.73%) 331.55 245.25 - 452.70 1.5456 times
Fri 29 December 2023 331.55 (22.12%) 277.90 228.25 - 369.80 1.2254 times
Fri 30 December 2022 271.50 (0%) 360.10 250.00 - 378.00 0.1214 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DmccSpeciality

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmcc Speciality DMCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmcc Speciality DMCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.88

Tomorrow's movement Prediction of Dmcc Speciality DMCC is strongly bearish. It has broken a strong support of 233 and is expected to move down further.

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 16 points

Upper Bollinger band is at 271 and lower is at 211, while middle bands are at 226 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DmccSpeciality (DMCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DmccSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DmccSpeciality in short term and the sell signal is strong.

DmccSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DmccSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DmccSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.46 and DmccSpeciality DMCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.

DmccSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 220.01
12 day DMA 230.93
20 day DMA 240.71
35 day DMA 249.29
50 day DMA 254.69
100 day DMA 280.68
150 day DMA 285.95
200 day DMA 283.82

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA220.3222.33225.14
12 day EMA229.21231.57234.27
20 day EMA236.63238.77241.09
35 day EMA246.13247.89249.73
50 day EMA254.27255.82257.42

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA220.01222.02224.89
12 day SMA230.93233.95237.18
20 day SMA240.71242.77244.9
35 day SMA249.29250.71251.86
50 day SMA254.69256.01257.46
100 day SMA280.68281.63282.7
150 day SMA285.95286.29286.63
200 day SMA283.82284.22284.62

Fundamentals, profit and EPS of Dmcc Speciality DMCC

EPS is 11.17 and PE is: 19.36

Last quarter profit: (September 2025 quarter) 5.75 crores (-0.86%)

Debt: 39.56 in crores

Market capitalization: 637.55

EPS is 11.19 and PE is: 19.33

Last quarter profit: (June 2025 quarter) 7.75 crores (457.55%)

Debt: 71.77 in crores

Market capitalization: 777.87

Videos related to: DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top