ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong intraday Stock price targets for DmccSpeciality are 212.78 and 221.53

Intraday Target 1210.35
Intraday Target 2215.2
Intraday Target 3219.1
Intraday Target 4223.95
Intraday Target 5227.85

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Tue 20 January 2026 220.05 (0.62%) 222.00 214.25 - 223.00 1.9047 times
Mon 19 January 2026 218.70 (-4.23%) 223.10 218.00 - 225.90 0.9349 times
Fri 16 January 2026 228.35 (0.91%) 233.30 226.00 - 233.30 0.4325 times
Wed 14 January 2026 226.30 (-2.06%) 237.00 225.95 - 237.00 1.576 times
Tue 13 January 2026 231.05 (-0.45%) 234.40 227.65 - 237.05 0.7811 times
Mon 12 January 2026 232.10 (-3.45%) 236.10 230.00 - 240.50 1.4698 times
Fri 09 January 2026 240.40 (-2.26%) 244.55 238.55 - 246.55 0.6128 times
Thu 08 January 2026 245.95 (-0.36%) 251.80 242.05 - 251.80 0.9003 times
Wed 07 January 2026 246.85 (-0.62%) 252.05 246.00 - 252.45 0.7862 times
Tue 06 January 2026 248.40 (-1.62%) 252.80 248.00 - 254.85 0.6017 times
Mon 05 January 2026 252.50 (-1.19%) 255.00 252.00 - 256.65 0.445 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 211.33 and 222.98

Weekly Target 1208.42
Weekly Target 2214.23
Weekly Target 3220.06666666667
Weekly Target 4225.88
Weekly Target 5231.72

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Tue 20 January 2026 220.05 (-3.63%) 223.10 214.25 - 225.90 0.8386 times
Fri 16 January 2026 228.35 (-5.01%) 236.10 225.95 - 240.50 1.2579 times
Fri 09 January 2026 240.40 (-5.93%) 255.00 238.55 - 256.65 0.9881 times
Fri 02 January 2026 255.55 (-0.83%) 252.00 251.50 - 260.60 0.6468 times
Fri 26 December 2025 257.70 (-0.04%) 262.95 255.35 - 264.50 0.645 times
Fri 19 December 2025 257.80 (-1.21%) 259.45 249.95 - 266.00 0.9238 times
Fri 12 December 2025 260.95 (-0.82%) 260.00 255.70 - 267.80 0.4973 times
Fri 05 December 2025 263.10 (2.43%) 262.00 256.05 - 280.10 1.6844 times
Fri 28 November 2025 256.85 (-2.19%) 265.00 255.05 - 265.45 1.2556 times
Fri 21 November 2025 262.60 (-7.62%) 285.00 262.00 - 288.10 1.2625 times
Fri 14 November 2025 284.25 (-2.94%) 288.45 274.50 - 296.55 1.893 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 193.98 and 240.33

Monthly Target 1185.28
Monthly Target 2202.67
Monthly Target 3231.63333333333
Monthly Target 4249.02
Monthly Target 5277.98

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Tue 20 January 2026 220.05 (-13.45%) 257.55 214.25 - 260.60 0.1455 times
Wed 31 December 2025 254.25 (-1.01%) 262.00 249.95 - 280.10 0.1795 times
Fri 28 November 2025 256.85 (-15.3%) 300.20 255.05 - 306.80 0.2412 times
Fri 31 October 2025 303.25 (-0.75%) 306.50 291.00 - 318.00 0.515 times
Tue 30 September 2025 305.55 (-2.32%) 312.80 292.95 - 331.20 0.6225 times
Fri 29 August 2025 312.80 (-0.32%) 318.50 286.15 - 350.00 2.1847 times
Thu 31 July 2025 313.80 (20.32%) 262.00 251.15 - 343.35 2.3416 times
Mon 30 June 2025 260.80 (-3.92%) 273.80 250.20 - 280.80 0.8297 times
Fri 30 May 2025 271.45 (-8.17%) 295.00 246.00 - 305.00 2.6086 times
Wed 30 April 2025 295.60 (-20.91%) 310.05 248.15 - 340.00 0.3317 times
Tue 24 December 2024 373.75 (26.18%) 298.70 294.05 - 452.70 2.2581 times

 monthly chart DmccSpeciality

Yearly price and charts DmccSpeciality

Strong yearly Stock price targets for DmccSpeciality DMCC are 193.98 and 240.33

Yearly Target 1185.28
Yearly Target 2202.67
Yearly Target 3231.63333333333
Yearly Target 4249.02
Yearly Target 5277.98

Yearly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Tue 20 January 2026 220.05 (-13.45%) 257.55 214.25 - 260.60 0.0307 times
Wed 31 December 2025 254.25 (-31.97%) 310.05 246.00 - 350.00 2.0754 times
Tue 24 December 2024 373.75 (12.73%) 331.55 245.25 - 452.70 1.5464 times
Fri 29 December 2023 331.55 (22.12%) 277.90 228.25 - 369.80 1.2261 times
Fri 30 December 2022 271.50 (0%) 360.10 250.00 - 378.00 0.1214 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DmccSpeciality

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmcc Speciality DMCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dmcc Speciality DMCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 14 points

Upper Bollinger band is at 272 and lower is at 218, while middle bands are at 232 and 259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DmccSpeciality (DMCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DmccSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DmccSpeciality in short term and the sell signal is strong.

DmccSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DmccSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DmccSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.29 and DmccSpeciality DMCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.

DmccSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 224.89
12 day DMA 237.18
20 day DMA 244.9
35 day DMA 251.86
50 day DMA 257.46
100 day DMA 282.7
150 day DMA 286.63
200 day DMA 284.62

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA225.14227.69232.18
12 day EMA234.27236.85240.15
20 day EMA241.14243.36245.95
35 day EMA250.18251.95253.91
50 day EMA257.59259.12260.77

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA224.89227.3231.64
12 day SMA237.18240.15243.11
20 day SMA244.9246.79248.56
35 day SMA251.86252.91254.05
50 day SMA257.46258.91260.42
100 day SMA282.7283.83285
150 day SMA286.63286.92287.26
200 day SMA284.62285.39286.22

Fundamentals, profit and EPS of Dmcc Speciality DMCC

EPS is 11.17 and PE is: 19.7

Last quarter profit: (September 2025 quarter) 5.75 crores (-0.86%)

Debt: 39.56 in crores

Market capitalization: 637.55

EPS is 11.19 and PE is: 19.66

Last quarter profit: (June 2025 quarter) 7.75 crores (457.55%)

Debt: 71.77 in crores

Market capitalization: 777.87

Videos related to: DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top