ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong intraday Stock price targets for DmccSpeciality are 252.38 and 261.73

Intraday Target 1250.53
Intraday Target 2254.22
Intraday Target 3259.88333333333
Intraday Target 4263.57
Intraday Target 5269.23

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Wed 10 December 2025 257.90 (-1.28%) 261.00 256.20 - 265.55 0.2837 times
Tue 09 December 2025 261.25 (0.95%) 257.50 255.70 - 265.90 0.5746 times
Mon 08 December 2025 258.80 (-1.63%) 260.00 256.00 - 267.80 0.633 times
Fri 05 December 2025 263.10 (0.61%) 266.80 257.95 - 267.90 0.6519 times
Thu 04 December 2025 261.50 (-4.16%) 277.50 261.00 - 279.00 0.8492 times
Wed 03 December 2025 272.85 (2.59%) 262.85 262.85 - 280.10 2.0568 times
Tue 02 December 2025 265.95 (3.42%) 261.10 258.55 - 274.05 2.7362 times
Mon 01 December 2025 257.15 (0.12%) 262.00 256.05 - 262.00 0.4808 times
Fri 28 November 2025 256.85 (-0.66%) 261.30 256.00 - 263.65 0.7585 times
Thu 27 November 2025 258.55 (-0.46%) 261.65 257.05 - 263.20 0.9753 times
Wed 26 November 2025 259.75 (0.33%) 264.00 258.05 - 264.00 0.7901 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 250.75 and 262.85

Weekly Target 1248.37
Weekly Target 2253.13
Weekly Target 3260.46666666667
Weekly Target 4265.23
Weekly Target 5272.57

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Wed 10 December 2025 257.90 (-1.98%) 260.00 255.70 - 267.80 0.1988 times
Fri 05 December 2025 263.10 (2.43%) 262.00 256.05 - 280.10 0.9033 times
Fri 28 November 2025 256.85 (-2.19%) 265.00 255.05 - 265.45 0.6733 times
Fri 21 November 2025 262.60 (-7.62%) 285.00 262.00 - 288.10 0.6771 times
Fri 14 November 2025 284.25 (-2.94%) 288.45 274.50 - 296.55 1.0152 times
Fri 07 November 2025 292.85 (-3.43%) 300.20 289.00 - 306.80 0.6118 times
Fri 31 October 2025 303.25 (-1.49%) 308.25 299.00 - 317.80 1.5694 times
Fri 24 October 2025 307.85 (1.5%) 308.00 297.75 - 312.55 0.9384 times
Fri 17 October 2025 303.30 (-1.38%) 307.55 301.90 - 318.00 1.2378 times
Fri 10 October 2025 307.55 (-1.65%) 310.50 291.00 - 314.60 2.1749 times
Fri 03 October 2025 312.70 (2.12%) 306.20 296.40 - 315.00 1.1885 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 244.6 and 269

Monthly Target 1240.17
Monthly Target 2249.03
Monthly Target 3264.56666666667
Monthly Target 4273.43
Monthly Target 5288.97

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Wed 10 December 2025 257.90 (0.41%) 262.00 255.70 - 280.10 0.0743 times
Fri 28 November 2025 256.85 (-15.3%) 300.20 255.05 - 306.80 0.2006 times
Fri 31 October 2025 303.25 (-0.75%) 306.50 291.00 - 318.00 0.4284 times
Tue 30 September 2025 305.55 (-2.32%) 312.80 292.95 - 331.20 0.5177 times
Fri 29 August 2025 312.80 (-0.32%) 318.50 286.15 - 350.00 1.8172 times
Thu 31 July 2025 313.80 (20.32%) 262.00 251.15 - 343.35 1.9477 times
Mon 30 June 2025 260.80 (-3.92%) 273.80 250.20 - 280.80 0.6901 times
Fri 30 May 2025 271.45 (-8.17%) 295.00 246.00 - 305.00 2.1698 times
Wed 30 April 2025 295.60 (-20.91%) 310.05 248.15 - 340.00 0.2759 times
Tue 24 December 2024 373.75 (26.18%) 298.70 294.05 - 452.70 1.8782 times
Fri 29 November 2024 296.20 (1.86%) 294.00 278.05 - 325.00 0.2732 times

 monthly chart DmccSpeciality

Yearly price and charts DmccSpeciality

Strong yearly Stock price targets for DmccSpeciality DMCC are 199.95 and 303.95

Yearly Target 1180.63
Yearly Target 2219.27
Yearly Target 3284.63333333333
Yearly Target 4323.27
Yearly Target 5388.63

Yearly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Wed 10 December 2025 257.90 (-31%) 310.05 246.00 - 350.00 1.6616 times
Tue 24 December 2024 373.75 (12.73%) 331.55 245.25 - 452.70 1.2495 times
Fri 29 December 2023 331.55 (22.12%) 277.90 228.25 - 369.80 0.9907 times
Fri 30 December 2022 271.50 (0%) 360.10 250.00 - 378.00 0.0981 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DmccSpeciality

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmcc Speciality DMCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmcc Speciality DMCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.58

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 9 points

Upper Bollinger band is at 283 and lower is at 249, while middle bands are at 257 and 274

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DmccSpeciality (DMCC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DmccSpeciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DmccSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DmccSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DmccSpeciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DmccSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.02 and DmccSpeciality DMCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.

DmccSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 260.51
12 day DMA 261.05
20 day DMA 265.32
35 day DMA 280
50 day DMA 287.84
100 day DMA 302.06
150 day DMA 290.04
200 day DMA 298.04

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA260.47261.76262.01
12 day EMA263.02263.95264.44
20 day EMA267.63268.65269.43
35 day EMA276.58277.68278.65
50 day EMA287.07288.26289.36

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA260.51263.5264.44
12 day SMA261.05260.99261.1
20 day SMA265.32266.35267.4
35 day SMA280281.17282.37
50 day SMA287.84288.8289.89
100 day SMA302.06302.66303.02
150 day SMA290.04290.27290.43
200 day SMA298.04298.2298.42

Fundamentals, profit and EPS of Dmcc Speciality DMCC

EPS is 11.17 and PE is: 23.09

Last quarter profit: (September 2025 quarter) 5.75 crores (-0.86%)

Debt: 39.56 in crores

Market capitalization: 637.55

EPS is 11.19 and PE is: 23.05

Last quarter profit: (June 2025 quarter) 7.75 crores (457.55%)

Debt: 71.77 in crores

Market capitalization: 777.87

Videos related to: DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top