ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong intraday Stock price targets for DmccSpeciality are 241.63 and 249.63

Intraday Target 1235.72
Intraday Target 2239.53
Intraday Target 3243.71666666667
Intraday Target 4247.53
Intraday Target 5251.72

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Sun 08 November 2026 243.35 (0.14%) 240.60 239.90 - 247.90 0.1618 times
Fri 06 November 2026 243.00 (-0.74%) 248.00 238.05 - 248.00 0.2047 times
Thu 05 November 2026 244.80 (4.41%) 246.90 238.00 - 248.65 0.6949 times
Tue 03 November 2026 234.45 (0.39%) 235.70 232.20 - 244.60 0.5451 times
Mon 02 November 2026 233.55 (-8.09%) 241.00 223.10 - 247.30 2.5292 times
Fri 30 October 2026 254.10 (-13.78%) 296.70 235.80 - 297.75 3.2783 times
Thu 29 October 2026 294.70 (-1.07%) 297.00 292.35 - 299.15 0.3124 times
Wed 28 October 2026 297.90 (1.74%) 292.00 288.25 - 301.50 0.4842 times
Tue 27 October 2026 292.80 (1.54%) 284.00 284.00 - 296.00 0.6313 times
Mon 26 October 2026 288.35 (-0.21%) 285.00 283.70 - 296.05 1.1582 times
Fri 23 October 2026 288.95 (-2.32%) 299.95 279.40 - 299.95 1.1282 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 241.63 and 249.63

Weekly Target 1235.72
Weekly Target 2239.53
Weekly Target 3243.71666666667
Weekly Target 4247.53
Weekly Target 5251.72

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Sun 08 November 2026 243.35 (0.14%) 240.60 239.90 - 247.90 0.0229 times
Fri 06 November 2026 243.00 (-4.37%) 241.00 223.10 - 248.65 0.5621 times
Fri 30 October 2026 254.10 (-12.06%) 285.00 235.80 - 301.50 0.8296 times
Fri 23 October 2026 288.95 (-8.99%) 317.00 275.00 - 317.00 0.7836 times
Fri 16 October 2026 317.50 (-4.57%) 336.80 315.10 - 365.45 1.2309 times
Fri 09 October 2026 332.70 (7.77%) 307.30 306.00 - 374.15 4.312 times
Thu 01 October 2026 308.70 (1.1%) 307.00 300.00 - 324.00 0.9419 times
Fri 25 September 2026 305.35 (8.8%) 282.00 276.30 - 307.65 0.6694 times
Fri 18 September 2026 280.65 (-2.4%) 290.00 256.90 - 290.00 0.4164 times
Fri 11 September 2026 287.55 (-1.98%) 296.00 284.10 - 297.40 0.2312 times
Fri 04 September 2026 293.35 (-2.54%) 301.90 283.60 - 302.25 0.2962 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 233.23 and 258.78

Monthly Target 1212.82
Monthly Target 2228.08
Monthly Target 3238.36666666667
Monthly Target 4253.63
Monthly Target 5263.92

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Sun 08 November 2026 243.35 (-4.23%) 241.00 223.10 - 248.65 0.2467 times
Fri 30 October 2026 254.10 (-18.48%) 313.30 235.80 - 374.15 3.1097 times
Wed 30 September 2026 311.70 (6.91%) 288.50 256.90 - 324.00 0.9547 times
Mon 31 August 2026 291.55 (3.11%) 282.75 272.00 - 326.00 1.6284 times
Fri 31 July 2026 282.75 (11.32%) 255.20 242.55 - 287.80 0.4165 times
Tue 30 June 2026 254.00 (-5.66%) 269.50 237.50 - 279.00 0.9366 times
Fri 29 May 2026 269.25 (-2.81%) 278.00 266.05 - 332.90 1.1233 times
Thu 30 April 2026 277.04 (40.23%) 200.50 200.50 - 304.30 1.0582 times
Mon 30 March 2026 197.56 (-11.55%) 220.00 191.35 - 244.00 0.3555 times
Fri 27 February 2026 223.35 (-4.2%) 230.14 215.10 - 262.60 0.1705 times
Fri 30 January 2026 233.15 (-8.3%) 257.55 207.50 - 260.60 0.185 times

 monthly chart DmccSpeciality

Yearly price and charts DmccSpeciality

Strong yearly Stock price targets for DmccSpeciality DMCC are 125.95 and 308.75

Yearly Target 186.82
Yearly Target 2165.08
Yearly Target 3269.61666666667
Yearly Target 4347.88
Yearly Target 5452.42

Yearly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Sun 08 November 2026 243.35 (-4.29%) 257.55 191.35 - 374.15 1.7936 times
Wed 31 December 2025 254.25 (-31.97%) 310.05 246.00 - 350.00 1.3391 times
Tue 24 December 2024 373.75 (12.73%) 331.55 245.25 - 452.70 0.9978 times
Fri 29 December 2023 331.55 (22.12%) 277.90 228.25 - 369.80 0.7911 times
Fri 30 December 2022 271.50 (0%) 360.10 250.00 - 378.00 0.0784 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of DmccSpeciality

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmcc Speciality DMCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 37 points

Upper Bollinger band is at 364 and lower is at 217, while middle bands are at 253 and 327

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DmccSpeciality (DMCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DmccSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DmccSpeciality in short term and the sell signal is strong.

DmccSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DmccSpeciality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DmccSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.58 and DmccSpeciality DMCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.

DmccSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 239.83
12 day DMA 267.65
20 day DMA 289.81
35 day DMA 297.63
50 day DMA 294.41
100 day DMA 282.4
150 day DMA 278.2
200 day DMA 264.87

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA246.98248.8251.7
12 day EMA264.07267.84272.36
20 day EMA276.74280.25284.17
35 day EMA284.24286.65289.22
50 day EMA288.36290.2292.13

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA239.83241.98252.32
12 day SMA267.65270.99275.3
20 day SMA289.81294.5300.15
35 day SMA297.63298.08298.73
50 day SMA294.41295.18296.07
100 day SMA282.4282.53282.55
150 day SMA278.2277.9277.65
200 day SMA264.87264.79264.73

Fundamentals, profit and EPS of Dmcc Speciality DMCC

EPS is 10.96 and PE is: 22.2

Last quarter profit: (March 2026 quarter) 7.66 crores (18.39%)

Debt: 86.53 in crores

Market capitalization: 645.57

EPS is 10.48 and PE is: 23.22

Last quarter profit: (December 2025 quarter) 6.16 crores (-21.83%)

Debt: 39.56 in crores

Market capitalization: 513.11

Videos related to: DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top