ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong intraday Stock price targets for DmccSpeciality are 235.48 and 243.48

Intraday Target 1233.83
Intraday Target 2237.12
Intraday Target 3241.83333333333
Intraday Target 4245.12
Intraday Target 5249.83

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Fri 09 January 2026 240.40 (-2.26%) 244.55 238.55 - 246.55 1.1069 times
Thu 08 January 2026 245.95 (-0.36%) 251.80 242.05 - 251.80 1.6262 times
Wed 07 January 2026 246.85 (-0.62%) 252.05 246.00 - 252.45 1.4202 times
Tue 06 January 2026 248.40 (-1.62%) 252.80 248.00 - 254.85 1.0869 times
Mon 05 January 2026 252.50 (-1.19%) 255.00 252.00 - 256.65 0.8038 times
Fri 02 January 2026 255.55 (-0.02%) 260.60 253.85 - 260.60 0.7988 times
Thu 01 January 2026 255.60 (0.53%) 257.55 252.00 - 257.55 0.8262 times
Wed 31 December 2025 254.25 (0.55%) 254.95 253.50 - 259.00 0.7641 times
Tue 30 December 2025 252.85 (-0.32%) 254.45 252.00 - 259.30 0.3713 times
Mon 29 December 2025 253.65 (-1.57%) 252.00 251.50 - 258.10 1.1957 times
Fri 26 December 2025 257.70 (-1.26%) 258.00 256.85 - 261.85 0.9937 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 230.43 and 248.53

Weekly Target 1227.1
Weekly Target 2233.75
Weekly Target 3245.2
Weekly Target 4251.85
Weekly Target 5263.3

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Fri 09 January 2026 240.40 (-5.93%) 255.00 238.55 - 256.65 0.9035 times
Fri 02 January 2026 255.55 (-0.83%) 252.00 251.50 - 260.60 0.5914 times
Fri 26 December 2025 257.70 (-0.04%) 262.95 255.35 - 264.50 0.5897 times
Fri 19 December 2025 257.80 (-1.21%) 259.45 249.95 - 266.00 0.8446 times
Fri 12 December 2025 260.95 (-0.82%) 260.00 255.70 - 267.80 0.4547 times
Fri 05 December 2025 263.10 (2.43%) 262.00 256.05 - 280.10 1.5401 times
Fri 28 November 2025 256.85 (-2.19%) 265.00 255.05 - 265.45 1.148 times
Fri 21 November 2025 262.60 (-7.62%) 285.00 262.00 - 288.10 1.1543 times
Fri 14 November 2025 284.25 (-2.94%) 288.45 274.50 - 296.55 1.7308 times
Fri 07 November 2025 292.85 (-3.43%) 300.20 289.00 - 306.80 1.0431 times
Fri 31 October 2025 303.25 (-1.49%) 308.25 299.00 - 317.80 2.6758 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 228.45 and 250.5

Monthly Target 1224.47
Monthly Target 2232.43
Monthly Target 3246.51666666667
Monthly Target 4254.48
Monthly Target 5268.57

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Fri 09 January 2026 240.40 (-5.45%) 257.55 238.55 - 260.60 0.055 times
Wed 31 December 2025 254.25 (-1.01%) 262.00 249.95 - 280.10 0.1811 times
Fri 28 November 2025 256.85 (-15.3%) 300.20 255.05 - 306.80 0.2434 times
Fri 31 October 2025 303.25 (-0.75%) 306.50 291.00 - 318.00 0.5198 times
Tue 30 September 2025 305.55 (-2.32%) 312.80 292.95 - 331.20 0.6282 times
Fri 29 August 2025 312.80 (-0.32%) 318.50 286.15 - 350.00 2.2048 times
Thu 31 July 2025 313.80 (20.32%) 262.00 251.15 - 343.35 2.3631 times
Mon 30 June 2025 260.80 (-3.92%) 273.80 250.20 - 280.80 0.8373 times
Fri 30 May 2025 271.45 (-8.17%) 295.00 246.00 - 305.00 2.6325 times
Wed 30 April 2025 295.60 (-20.91%) 310.05 248.15 - 340.00 0.3348 times
Tue 24 December 2024 373.75 (26.18%) 298.70 294.05 - 452.70 2.2788 times

 monthly chart DmccSpeciality

Yearly price and charts DmccSpeciality

Strong yearly Stock price targets for DmccSpeciality DMCC are 228.45 and 250.5

Yearly Target 1224.47
Yearly Target 2232.43
Yearly Target 3246.51666666667
Yearly Target 4254.48
Yearly Target 5268.57

Yearly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Fri 09 January 2026 240.40 (-5.45%) 257.55 238.55 - 260.60 0.0115 times
Wed 31 December 2025 254.25 (-31.97%) 310.05 246.00 - 350.00 2.0834 times
Tue 24 December 2024 373.75 (12.73%) 331.55 245.25 - 452.70 1.5524 times
Fri 29 December 2023 331.55 (22.12%) 277.90 228.25 - 369.80 1.2308 times
Fri 30 December 2022 271.50 (0%) 360.10 250.00 - 378.00 0.1219 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of DmccSpeciality

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dmcc Speciality DMCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.53

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 6 points

Upper Bollinger band is at 266 and lower is at 244, while middle bands are at 250 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DmccSpeciality (DMCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DmccSpeciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DmccSpeciality in short term and the sell signal is strong.

DmccSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DmccSpeciality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DmccSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.63 and DmccSpeciality DMCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.

DmccSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 246.82
12 day DMA 252.06
20 day DMA 254.75
35 day DMA 257.5
50 day DMA 266.29
100 day DMA 289.34
150 day DMA 288.37
200 day DMA 289.8

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA246.15249.02250.56
12 day EMA250.63252.49253.68
20 day EMA254.14255.59256.6
35 day EMA261.34262.57263.55
50 day EMA267.76268.88269.82

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA246.82249.85251.78
12 day SMA252.06253.47254.6
20 day SMA254.75255.99256.59
35 day SMA257.5258.22258.89
50 day SMA266.29267.61268.97
100 day SMA289.34290.36291.23
150 day SMA288.37288.57288.74
200 day SMA289.8290.49291.17

Fundamentals, profit and EPS of Dmcc Speciality DMCC

EPS is 11.17 and PE is: 21.52

Last quarter profit: (September 2025 quarter) 5.75 crores (-0.86%)

Debt: 39.56 in crores

Market capitalization: 637.55

EPS is 11.19 and PE is: 21.48

Last quarter profit: (June 2025 quarter) 7.75 crores (457.55%)

Debt: 71.77 in crores

Market capitalization: 777.87

Videos related to: DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top