ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong intraday Stock price targets for DmccSpeciality are 212.08 and 221.33

Intraday Target 1210.07
Intraday Target 2213.38
Intraday Target 3219.31666666667
Intraday Target 4222.63
Intraday Target 5228.57

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Wed 21 January 2026 216.70 (-1.52%) 216.70 216.00 - 225.25 0.4061 times
Tue 20 January 2026 220.05 (0.62%) 222.00 214.25 - 223.00 1.9444 times
Mon 19 January 2026 218.70 (-4.23%) 223.10 218.00 - 225.90 0.9543 times
Fri 16 January 2026 228.35 (0.91%) 233.30 226.00 - 233.30 0.4415 times
Wed 14 January 2026 226.30 (-2.06%) 237.00 225.95 - 237.00 1.6088 times
Tue 13 January 2026 231.05 (-0.45%) 234.40 227.65 - 237.05 0.7973 times
Mon 12 January 2026 232.10 (-3.45%) 236.10 230.00 - 240.50 1.5004 times
Fri 09 January 2026 240.40 (-2.26%) 244.55 238.55 - 246.55 0.6255 times
Thu 08 January 2026 245.95 (-0.36%) 251.80 242.05 - 251.80 0.919 times
Wed 07 January 2026 246.85 (-0.62%) 252.05 246.00 - 252.45 0.8026 times
Tue 06 January 2026 248.40 (-1.62%) 252.80 248.00 - 254.85 0.6142 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 209.65 and 221.3

Weekly Target 1207.3
Weekly Target 2212
Weekly Target 3218.95
Weekly Target 4223.65
Weekly Target 5230.6

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Wed 21 January 2026 216.70 (-5.1%) 223.10 214.25 - 225.90 0.945 times
Fri 16 January 2026 228.35 (-5.01%) 236.10 225.95 - 240.50 1.2433 times
Fri 09 January 2026 240.40 (-5.93%) 255.00 238.55 - 256.65 0.9767 times
Fri 02 January 2026 255.55 (-0.83%) 252.00 251.50 - 260.60 0.6393 times
Fri 26 December 2025 257.70 (-0.04%) 262.95 255.35 - 264.50 0.6375 times
Fri 19 December 2025 257.80 (-1.21%) 259.45 249.95 - 266.00 0.913 times
Fri 12 December 2025 260.95 (-0.82%) 260.00 255.70 - 267.80 0.4915 times
Fri 05 December 2025 263.10 (2.43%) 262.00 256.05 - 280.10 1.6648 times
Fri 28 November 2025 256.85 (-2.19%) 265.00 255.05 - 265.45 1.241 times
Fri 21 November 2025 262.60 (-7.62%) 285.00 262.00 - 288.10 1.2479 times
Fri 14 November 2025 284.25 (-2.94%) 288.45 274.50 - 296.55 1.8711 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 192.3 and 238.65

Monthly Target 1184.17
Monthly Target 2200.43
Monthly Target 3230.51666666667
Monthly Target 4246.78
Monthly Target 5276.87

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Wed 21 January 2026 216.70 (-14.77%) 257.55 214.25 - 260.60 0.1506 times
Wed 31 December 2025 254.25 (-1.01%) 262.00 249.95 - 280.10 0.1794 times
Fri 28 November 2025 256.85 (-15.3%) 300.20 255.05 - 306.80 0.2411 times
Fri 31 October 2025 303.25 (-0.75%) 306.50 291.00 - 318.00 0.5148 times
Tue 30 September 2025 305.55 (-2.32%) 312.80 292.95 - 331.20 0.6221 times
Fri 29 August 2025 312.80 (-0.32%) 318.50 286.15 - 350.00 2.1836 times
Thu 31 July 2025 313.80 (20.32%) 262.00 251.15 - 343.35 2.3404 times
Mon 30 June 2025 260.80 (-3.92%) 273.80 250.20 - 280.80 0.8293 times
Fri 30 May 2025 271.45 (-8.17%) 295.00 246.00 - 305.00 2.6072 times
Wed 30 April 2025 295.60 (-20.91%) 310.05 248.15 - 340.00 0.3316 times
Tue 24 December 2024 373.75 (26.18%) 298.70 294.05 - 452.70 2.2569 times

 monthly chart DmccSpeciality

Yearly price and charts DmccSpeciality

Strong yearly Stock price targets for DmccSpeciality DMCC are 192.3 and 238.65

Yearly Target 1184.17
Yearly Target 2200.43
Yearly Target 3230.51666666667
Yearly Target 4246.78
Yearly Target 5276.87

Yearly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Wed 21 January 2026 216.70 (-14.77%) 257.55 214.25 - 260.60 0.0317 times
Wed 31 December 2025 254.25 (-31.97%) 310.05 246.00 - 350.00 2.075 times
Tue 24 December 2024 373.75 (12.73%) 331.55 245.25 - 452.70 1.5461 times
Fri 29 December 2023 331.55 (22.12%) 277.90 228.25 - 369.80 1.2258 times
Fri 30 December 2022 271.50 (0%) 360.10 250.00 - 378.00 0.1214 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DmccSpeciality

Tomorrow's movement Prediction of Dmcc Speciality DMCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dmcc Speciality DMCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dmcc Speciality DMCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.88

Tomorrow's movement Prediction of Dmcc Speciality DMCC is strongly bearish. It has broken a strong support of 230 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 15 points

Upper Bollinger band is at 272 and lower is at 215, while middle bands are at 229 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DmccSpeciality (DMCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DmccSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DmccSpeciality in short term and the sell signal is strong.

DmccSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DmccSpeciality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DmccSpeciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.65 and DmccSpeciality DMCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DmccSpeciality DMCC stock. Volume based technical analysis of DmccSpeciality DMCC stock is negative.

DmccSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 222.02
12 day DMA 233.95
20 day DMA 242.77
35 day DMA 250.71
50 day DMA 256.01
100 day DMA 281.63
150 day DMA 286.29
200 day DMA 284.22

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA222.33225.14227.69
12 day EMA231.57234.27236.85
20 day EMA238.8241.13243.35
35 day EMA248.1249.95251.71
50 day EMA255.88257.48259.01

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA222.02224.89227.3
12 day SMA233.95237.18240.15
20 day SMA242.77244.9246.79
35 day SMA250.71251.86252.91
50 day SMA256.01257.46258.91
100 day SMA281.63282.7283.83
150 day SMA286.29286.63286.92
200 day SMA284.22284.62285.39

Fundamentals, profit and EPS of Dmcc Speciality DMCC

EPS is 11.17 and PE is: 19.4

Last quarter profit: (September 2025 quarter) 5.75 crores (-0.86%)

Debt: 39.56 in crores

Market capitalization: 637.55

EPS is 11.19 and PE is: 19.37

Last quarter profit: (June 2025 quarter) 7.75 crores (457.55%)

Debt: 71.77 in crores

Market capitalization: 777.87

Videos related to: DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top