DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets DLink

Strong Daily Stock price targets for DLink DLINKINDIA are 320.93 and 327.73

Daily Target 1	316.25
Daily Target 2	318.8
Daily Target 3	323.05
Daily Target 4	325.6
Daily Target 5	329.85

Daily price and volume D Link

Date	Closing	Open	Range	Volume
Mon 29 April 2024	321.35 (-0.5%)	321.10	320.50 - 327.30	0.3953 times
Fri 26 April 2024	322.95 (-1.54%)	327.50	322.05 - 332.80	0.4392 times
Thu 25 April 2024	328.00 (0.86%)	324.50	320.05 - 334.35	0.9311 times
Wed 24 April 2024	325.20 (0.34%)	328.10	323.50 - 329.90	0.7939 times
Tue 23 April 2024	324.10 (2.42%)	316.00	313.00 - 338.85	4.4979 times
Mon 22 April 2024	316.45 (4.63%)	308.00	304.00 - 321.70	1.2844 times
Fri 19 April 2024	302.45 (-0.03%)	300.05	295.85 - 308.65	0.3605 times
Thu 18 April 2024	302.55 (0.23%)	305.75	300.20 - 307.70	0.2779 times
Tue 16 April 2024	301.85 (-0.49%)	298.80	294.90 - 307.35	0.4667 times
Mon 15 April 2024	303.35 (-2.29%)	306.45	294.70 - 312.85	0.5531 times
Fri 12 April 2024	310.45 (-2.07%)	317.30	308.20 - 317.30	0.3203 times

Daily chart DLink

Weekly price and charts DLink

Strong weekly Stock price targets for DLink DLINKINDIA are 320.93 and 327.73

Weekly Target 1	316.25
Weekly Target 2	318.8
Weekly Target 3	323.05
Weekly Target 4	325.6
Weekly Target 5	329.85

Weekly price and volumes for D Link

Date	Closing	Open	Range	Volume
Mon 29 April 2024	321.35 (-0.5%)	321.10	320.50 - 327.30	0.1422 times
Fri 26 April 2024	322.95 (6.78%)	308.00	304.00 - 338.85	2.8581 times
Fri 19 April 2024	302.45 (-2.58%)	306.45	294.70 - 312.85	0.5964 times
Fri 12 April 2024	310.45 (3.19%)	304.70	301.40 - 319.85	1.1648 times
Fri 05 April 2024	300.85 (10.77%)	273.45	273.35 - 303.85	0.6973 times
Thu 28 March 2024	271.60 (-3.89%)	283.20	268.00 - 291.90	1.0792 times
Fri 22 March 2024	282.60 (0.84%)	276.55	271.00 - 286.30	0.5117 times
Fri 15 March 2024	280.25 (-5.08%)	299.80	255.10 - 299.80	1.0135 times
Thu 07 March 2024	295.25 (-3.13%)	307.00	289.10 - 307.00	0.3923 times
Sat 02 March 2024	304.80 (-1.34%)	310.90	295.05 - 313.90	1.5445 times
Fri 23 February 2024	308.95 (3.62%)	295.10	294.50 - 314.75	0.9629 times

weekly chart DLink

Monthly price and charts DLink

Strong monthly Stock price targets for DLink DLINKINDIA are 297.35 and 362.85

Monthly Target 1	245.68
Monthly Target 2	283.52
Monthly Target 3	311.18333333333
Monthly Target 4	349.02
Monthly Target 5	376.68

Monthly price and volumes D Link

Date	Closing	Open	Range	Volume
Mon 29 April 2024	321.35 (18.32%)	273.45	273.35 - 338.85	0.6904 times
Thu 28 March 2024	271.60 (-10.36%)	307.00	255.10 - 309.80	0.3979 times
Thu 29 February 2024	303.00 (-4.88%)	322.65	280.25 - 332.00	0.7224 times
Wed 31 January 2024	318.55 (-1.53%)	320.80	311.00 - 349.75	0.7234 times
Fri 29 December 2023	323.50 (5.24%)	308.00	307.65 - 341.05	0.7045 times
Thu 30 November 2023	307.40 (4.81%)	295.00	292.65 - 321.00	0.405 times
Tue 31 October 2023	293.30 (-8.8%)	323.90	280.05 - 339.50	0.6556 times
Fri 29 September 2023	321.60 (-1.4%)	328.00	311.05 - 364.95	0.9858 times
Thu 31 August 2023	326.15 (9.08%)	299.00	299.00 - 350.50	1.8961 times
Mon 31 July 2023	299.00 (16.77%)	258.00	253.45 - 329.70	2.8188 times
Fri 30 June 2023	256.05 (9.82%)	234.65	224.00 - 264.00	2.1013 times

monthly chart DLink

Indicator Analysis of DLink

Tomorrow's movement Prediction of D Link DLINKINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 315.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D Link DLINKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 15 points

Upper Bollinger band is at 336 and lower is at 280, while middle bands are at 294 and 322

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DLink (DLINKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DLink stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DLink in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DLink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DLink in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DLink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.84 and DLink DLINKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DLink DLINKINDIA stock. Volume based technical analysis of DLink DLINKINDIA stock is negative.

DLink Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D Link DLINKINDIA

DMA (daily moving average) of D Link DLINKINDIA

DMA period	DMA value
5 day DMA	324.32
12 day DMA	314.64
20 day DMA	307.48
35 day DMA	296.4
50 day DMA	297.7
100 day DMA	309.05
150 day DMA	310.17
200 day DMA	312.29

EMA (exponential moving average) of D Link DLINKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	321.5	321.58	320.9
12 day EMA	315.36	314.27	312.69
20 day EMA	309.63	308.4	306.87
35 day EMA	304.9	303.93	302.81
50 day EMA	299.95	299.08	298.11

SMA (simple moving average) of D Link DLINKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.32	323.34	319.24
12 day SMA	314.64	314.05	313.2
20 day SMA	307.48	305.27	303.51
35 day SMA	296.4	295.87	295.35
50 day SMA	297.7	296.94	296.3
100 day SMA	309.05	309.01	308.86
150 day SMA	310.17	310.19	310.24
200 day SMA	312.29	312.02	311.74

Fundamentals, profit and EPS of D Link DLINKINDIA

EPS is 24.19 and PE is: 13.28

Last quarter profit: (February 2024 quarter) 22.28 crores (-16.96%)

Debt: 9.62 in crores

Market capitalization: 1058.58

EPS is 25.47 and PE is: 12.62

Last quarter profit: (September 2023 quarter) 23.14 crores (4.38%)

Debt: 9.62 in crores

Market capitalization: 1143.97