ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLINKINDIA Historical charts - D-Link (India) Limited

Historical charts for Stock DLINKINDIA - Share D-Link (India) Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 409.4
  • 12Day Average: 410.75
  • 20Day Average: 400.48
  • 50Day Average: 411.63
  • 100Day Average: 435.5
  • 150Day Average: 458.23

DLINKINDIA Indicators & signals

Indicator MACD (12,26,9)

407.49, 407.29, -1.45
Indicator MACD is in positive zone

Indicator ADX (14)

1.36, 18.17, 18.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLINKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 411.15 396.00 to 414.95 1.18% 0.21 times
12 Thu Feb 2026 406.35 404.15 to 412.95 -1.36% 0.09 times
11 Wed Feb 2026 411.95 404.00 to 414.00 0.21% 0.14 times
10 Tue Feb 2026 411.10 406.90 to 417.95 1.14% 0.2 times
09 Mon Feb 2026 406.45 392.05 to 408.85 4.77% 0.23 times
06 Fri Feb 2026 387.95 386.50 to 410.50 -5.96% 0.58 times
05 Thu Feb 2026 412.55 408.40 to 429.95 -3.68% 0.16 times
04 Wed Feb 2026 428.30 408.15 to 431.10 3.49% 0.27 times
03 Tue Feb 2026 413.85 410.75 to 436.75 -2.36% 0.47 times
02 Mon Feb 2026 423.85 409.95 to 450.00 5.15% 7.73 times
01 Sun Feb 2026 403.10 400.05 to 421.95 -2.27% 0.14 times
30 Fri Jan 2026 412.45 392.20 to 416.50 3.51% 0.33 times

Technical analysis forecast of DLINKINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLINKINDIA DLINKINDIA at this time. Stock is rising and might rise more.

It appears as if DLINKINDIA DLINKINDIA gave a large move recently.

Stock of DLINKINDIA (DLINKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLINKINDIA is bullish for shortterm, and stock might move up till 422.7 or till 441.9. Use a stoploss of 406.67 and if this stock hits its stoploss, then it can fall down till 390.64

Tomorrow's movement Prediction of DLINKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLINKINDIA Historical charts - Share D-Link (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DLINKINDIA Historical charts - Share D-Link (India) Limited

 

Back to top