ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLINKINDIA Historical charts - D-Link (India) Limited

Historical charts for Stock DLINKINDIA - Share D-Link (India) Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 467.23
  • 12Day Average: 469.1
  • 20Day Average: 462.69
  • 50Day Average: 430.3
  • 100Day Average: 418.96
  • 150Day Average: 427.58

DLINKINDIA Indicators & signals

Indicator MACD (12,26,9)

465.4, 455.35, 12.51
Indicator MACD is in positive zone

Indicator ADX (14)

9.26, 23.09, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLINKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 460.75 459.05 to 468.00 0.04% 0.26 times
20 Wed May 2026 460.55 457.30 to 465.85 -0.88% 0.33 times
19 Tue May 2026 464.65 463.45 to 474.30 -0.52% 0.41 times
18 Mon May 2026 467.10 460.55 to 480.00 -3.31% 0.51 times
15 Fri May 2026 483.10 481.00 to 499.15 -1.66% 0.83 times
14 Thu May 2026 491.25 473.45 to 493.75 3.23% 2 times
13 Wed May 2026 475.90 463.95 to 482.80 2.56% 1.19 times
12 Tue May 2026 464.00 460.55 to 485.00 -2.87% 0.76 times
11 Mon May 2026 477.70 471.00 to 487.25 2.35% 2.35 times
08 Fri May 2026 466.75 460.55 to 478.35 0.23% 0.98 times
07 Thu May 2026 465.70 454.20 to 468.00 3.1% 0.65 times
06 Wed May 2026 451.70 442.00 to 455.00 2.74% 0.3 times

Technical analysis forecast of DLINKINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLINKINDIA DLINKINDIA at this time. Stock is rising and might rise more.

It appears as if DLINKINDIA DLINKINDIA gave a large move recently.

Stock of DLINKINDIA (DLINKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLINKINDIA is bullish for shortterm, and stock might move up till 472.1 or till 486.7. Use a stoploss of 459.94 and if this stock hits its stoploss, then it can fall down till 447.78

Tomorrow's movement Prediction of DLINKINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DLINKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.83

Tomorrow's movement Prediction of DLINKINDIA is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLINKINDIA Historical charts - Share D-Link (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DLINKINDIA Historical charts - Share D-Link (India) Limited

 

Back to top