ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLINKINDIA Historical charts - D-Link (India) Limited

Historical charts for Stock DLINKINDIA - Share D-Link (India) Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 392.84
  • 12Day Average: 393
  • 20Day Average: 394.89
  • 50Day Average: 400.65
  • 100Day Average: 414.99
  • 150Day Average: 435.34

DLINKINDIA Indicators & signals

Indicator MACD (12,26,9)

393.47, 397.37, -3.62
Indicator MACD is in negative zone

Indicator ADX (14)

5.29, 24.01, 21.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLINKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 395.55 388.00 to 400.40 4.71% 0.99 times
30 Mon Mar 2026 377.75 377.00 to 388.35 -3.15% 1.63 times
27 Fri Mar 2026 390.05 386.10 to 404.95 -4.18% 1.51 times
25 Wed Mar 2026 407.05 393.80 to 410.65 3.36% 1.67 times
24 Tue Mar 2026 393.80 384.50 to 397.60 3.1% 0.71 times
23 Mon Mar 2026 381.95 378.00 to 393.90 -3.08% 0.73 times
20 Fri Mar 2026 394.10 392.05 to 407.90 -0.58% 0.7 times
19 Thu Mar 2026 396.40 393.10 to 405.85 -2.12% 0.77 times
18 Wed Mar 2026 405.00 395.00 to 409.60 2.97% 0.77 times
17 Tue Mar 2026 393.30 390.05 to 397.50 -0.25% 0.53 times
16 Mon Mar 2026 394.30 380.25 to 402.00 1.95% 0.98 times
13 Fri Mar 2026 386.75 385.95 to 404.00 -1.88% 1.69 times

Technical analysis forecast for DLINKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLINKINDIA DLINKINDIA at this time. Stock is falling and might fall more.

It appears as if DLINKINDIA DLINKINDIA gave a large move recently.

Stock of DLINKINDIA (DLINKINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLINKINDIA is bearish for shortterm, and stock might move down till 388.1 or till 378.8. Use a stoploss of 395.86 and if the stock hits stoploss, then it can shoot up till 403.63

Tomorrow's movement Prediction of DLINKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DLINKINDIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLINKINDIA Historical charts - Share D-Link (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DLINKINDIA Historical charts - Share D-Link (India) Limited

 

Back to top