ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLINKINDIA Historical charts - D-Link (India) Limited

Historical charts for Stock DLINKINDIA - Share D-Link (India) Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 416.39
  • 12Day Average: 414.01
  • 20Day Average: 415.44
  • 50Day Average: 427.21
  • 100Day Average: 456.24
  • 150Day Average: 449.37

DLINKINDIA Indicators & signals

Indicator MACD (12,26,9)

414.54, 419.32, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

2.27, 24.51, 25.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLINKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 404.70 401.20 to 414.70 -2.09% 0.6 times
19 Mon Oct 2026 413.35 410.20 to 420.00 -1.64% 0.69 times
16 Fri Oct 2026 420.25 416.20 to 423.50 0.02% 0.88 times
15 Thu Oct 2026 420.15 418.60 to 425.00 -0.79% 0.73 times
14 Wed Oct 2026 423.50 411.30 to 450.00 2.51% 3.98 times
13 Tue Oct 2026 413.15 405.00 to 423.00 1.18% 0.59 times
12 Mon Oct 2026 408.35 405.20 to 412.90 0.31% 0.67 times
09 Fri Oct 2026 407.10 403.55 to 413.80 0.1% 0.54 times
08 Thu Oct 2026 406.70 405.00 to 419.15 -2.98% 0.83 times
07 Wed Oct 2026 419.20 415.05 to 424.50 -0.18% 0.52 times
06 Tue Oct 2026 419.95 410.50 to 420.95 1.99% 0.58 times
05 Mon Oct 2026 411.75 406.00 to 413.70 1.27% 0.72 times

Technical analysis forecast for DLINKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLINKINDIA DLINKINDIA at this time. Stock is falling and might fall more.

It appears as if DLINKINDIA DLINKINDIA gave a large move recently.

Stock of DLINKINDIA (DLINKINDIA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DLINKINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 403.1, for a target of 410.7 or 417.08

Tomorrow's movement Prediction of DLINKINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DLINKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.63

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLINKINDIA Historical charts - Share D-Link (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DLINKINDIA Historical charts - Share D-Link (India) Limited

 

Back to top