ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLINKINDIA Historical charts - D-Link (India) Limited

Historical charts for Stock DLINKINDIA - Share D-Link (India) Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 495.47
  • 12Day Average: 481.76
  • 20Day Average: 475.41
  • 50Day Average: 455.09
  • 100Day Average: 428.22
  • 150Day Average: 429.19

DLINKINDIA Indicators & signals

Indicator MACD (12,26,9)

485.12, 473.85, 9.38
Indicator MACD is in positive zone

Indicator ADX (14)

41.81, 26.3, 10.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLINKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 501.65 495.10 to 505.00 2.19% 0.57 times
11 Thu Jun 2026 490.90 488.00 to 506.90 -2.1% 0.87 times
10 Wed Jun 2026 501.45 495.00 to 519.80 1.66% 2.96 times
09 Tue Jun 2026 493.25 489.00 to 498.60 0.64% 0.75 times
08 Mon Jun 2026 490.10 470.10 to 496.85 2.64% 1.93 times
05 Fri Jun 2026 477.50 473.70 to 486.15 -0.51% 0.58 times
04 Thu Jun 2026 479.95 469.15 to 483.85 1.75% 0.7 times
03 Wed Jun 2026 471.70 461.20 to 478.95 -0.78% 0.52 times
02 Tue Jun 2026 475.40 461.00 to 483.75 2.51% 1.07 times
01 Mon Jun 2026 463.75 460.50 to 472.00 -0.02% 0.24 times
29 Fri May 2026 463.85 462.00 to 474.05 -1.65% 0.38 times
27 Wed May 2026 471.65 464.05 to 474.55 0.9% 0.37 times

Technical analysis forecast of DLINKINDIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DLINKINDIA DLINKINDIA at this time. Stock is rising and might rise more.

It appears as if DLINKINDIA DLINKINDIA gave a large move recently.

Stock of DLINKINDIA (DLINKINDIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DLINKINDIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DLINKINDIA stays above 491.7, but if it comes below 491.7, then a intra day sell could be more profitable.
If you take a sell trade below 491.7, then use 491.7 as stoploss and 478.32 as target. However if you take a buy trade in DLINKINDIA, then use 491.7 as stoploss and 507.8 as target.

Tomorrow's movement Prediction of DLINKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DLINKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 494.65

Tomorrow's movement Prediction of DLINKINDIA is strongly bullish. It has broken a strong resistance of 477 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLINKINDIA Historical charts - Share D-Link (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DLINKINDIA Historical charts - Share D-Link (India) Limited

 

Back to top