ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DLINKINDIA Historical charts - D-Link (India) Limited

Historical charts for Stock DLINKINDIA - Share D-Link (India) Limited trades in NSE under IT Networking Equipment

Moving Averages for

  • 5Day Average: 397.23
  • 12Day Average: 405.5
  • 20Day Average: 412.23
  • 50Day Average: 427.18
  • 100Day Average: 450.79
  • 150Day Average: 476.16

DLINKINDIA Indicators & signals

Indicator MACD (12,26,9)

401.82, 412.38, -8
Indicator MACD is in negative zone

Indicator ADX (14)

50.73, 10.48, 32.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLINKINDIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 376.70 371.55 to 391.20 -3.71% 1.55 times
19 Mon Jan 2026 391.20 390.25 to 399.65 -1.97% 0.62 times
16 Fri Jan 2026 399.05 395.50 to 414.90 -2.49% 0.71 times
14 Wed Jan 2026 409.25 402.20 to 410.50 -0.17% 0.5 times
13 Tue Jan 2026 409.95 390.35 to 414.40 5.01% 1.53 times
12 Mon Jan 2026 390.40 385.00 to 409.00 -0.45% 1.26 times
09 Fri Jan 2026 392.15 387.35 to 411.75 -2.97% 1.67 times
08 Thu Jan 2026 404.15 401.35 to 421.95 -3.56% 1.41 times
07 Wed Jan 2026 419.05 415.90 to 424.00 -0.21% 0.7 times
06 Tue Jan 2026 419.95 414.00 to 423.50 -0.84% 0.8 times
05 Mon Jan 2026 423.50 420.00 to 432.50 -1.66% 0.8 times
02 Fri Jan 2026 430.65 420.10 to 434.00 2.65% 1.34 times

Technical analysis forecast for DLINKINDIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLINKINDIA DLINKINDIA at this time. Stock is falling and might fall more.

It appears as if DLINKINDIA DLINKINDIA gave a large move recently.

Stock of DLINKINDIA (DLINKINDIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DLINKINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 375.7, for a target of 393.6 or 408.47

Tomorrow's movement Prediction of DLINKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.03

Tomorrow's movement Prediction of DLINKINDIA is strongly bearish. It has broken a strong support of 410 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DLINKINDIA Historical charts - Share D-Link (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DLINKINDIA Historical charts - Share D-Link (India) Limited

 

Back to top