DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets DLink

Strong intraday Stock price targets for DLink are 470.58 and 500.83

Intraday Target 1	445.87
Intraday Target 2	465.03
Intraday Target 3	476.11666666667
Intraday Target 4	495.28
Intraday Target 5	506.37

Daily price and volume D Link

Date	Closing	Open	Range	Volume
Fri 31 January 2025	484.20 (6.03%)	460.00	456.95 - 487.20	1.1454 times
Thu 30 January 2025	456.65 (-4.1%)	477.00	452.05 - 481.90	1.4105 times
Wed 29 January 2025	476.15 (4.04%)	457.65	457.65 - 481.45	0.8845 times
Tue 28 January 2025	457.65 (-0.54%)	467.05	433.85 - 467.20	1.8665 times
Mon 27 January 2025	460.15 (-6.45%)	490.00	457.00 - 491.70	1.3981 times
Fri 24 January 2025	491.85 (-2.04%)	503.15	490.80 - 507.55	0.6349 times
Thu 23 January 2025	502.10 (0.2%)	501.10	495.00 - 512.90	0.6038 times
Wed 22 January 2025	501.10 (-2.19%)	513.00	488.80 - 513.00	0.8841 times
Tue 21 January 2025	512.30 (-1.77%)	523.75	508.00 - 527.95	0.5807 times
Mon 20 January 2025	521.55 (0.21%)	524.95	511.80 - 524.95	0.5915 times
Fri 17 January 2025	520.45 (-0.87%)	525.00	516.50 - 525.00	0.4167 times

Daily chart DLink

Weekly price and charts DLink

Strong weekly Stock price targets for DLink DLINKINDIA are 430.1 and 487.95

Weekly Target 1	412.07
Weekly Target 2	448.13
Weekly Target 3	469.91666666667
Weekly Target 4	505.98
Weekly Target 5	527.77

Weekly price and volumes for D Link

Date	Closing	Open	Range	Volume
Fri 31 January 2025	484.20 (-1.56%)	490.00	433.85 - 491.70	0.9073 times
Fri 24 January 2025	491.85 (-5.5%)	524.95	488.80 - 527.95	0.4459 times
Fri 17 January 2025	520.45 (5.48%)	512.75	483.30 - 529.45	0.6733 times
Mon 13 January 2025	493.40 (-5.34%)	512.75	483.30 - 525.00	0.2318 times
Fri 10 January 2025	521.25 (-9.39%)	577.95	510.10 - 577.95	1.021 times
Fri 03 January 2025	575.25 (6.34%)	541.00	534.00 - 586.60	1.2025 times
Fri 27 December 2024	540.95 (-4.98%)	572.00	540.00 - 577.90	0.7162 times
Fri 20 December 2024	569.30 (-6.89%)	631.00	565.25 - 641.05	1.1717 times
Wed 18 December 2024	611.45 (-0.24%)	614.90	605.60 - 645.10	1.6557 times
Fri 13 December 2024	612.90 (-0.71%)	623.90	598.05 - 636.00	1.9748 times
Fri 06 December 2024	617.30 (8.47%)	575.10	575.00 - 624.00	2.8599 times

weekly chart DLink

Monthly price and charts DLink

Strong monthly Stock price targets for DLink DLINKINDIA are 382.65 and 535.4

Monthly Target 1	348.8
Monthly Target 2	416.5
Monthly Target 3	501.55
Monthly Target 4	569.25
Monthly Target 5	654.3

Monthly price and volumes D Link

Date	Closing	Open	Range	Volume
Fri 31 January 2025	484.20 (-11.42%)	552.05	433.85 - 586.60	0.2466 times
Tue 31 December 2024	546.60 (-3.95%)	575.10	534.00 - 645.10	0.5194 times
Fri 29 November 2024	569.10 (2.81%)	559.90	505.55 - 605.25	0.2669 times
Thu 31 October 2024	553.55 (-11.38%)	624.00	492.80 - 637.55	0.4365 times
Mon 30 September 2024	624.65 (6.26%)	593.40	587.85 - 728.80	0.9851 times
Fri 30 August 2024	587.85 (-2.26%)	607.40	510.60 - 635.00	0.4267 times
Wed 31 July 2024	601.45 (28.74%)	473.70	471.20 - 683.95	3.2708 times
Fri 28 June 2024	467.20 (11.69%)	433.00	363.05 - 498.00	1.0667 times
Fri 31 May 2024	418.30 (32.19%)	317.50	307.90 - 455.90	2.3944 times
Tue 30 April 2024	316.45 (16.51%)	273.45	273.35 - 338.85	0.3868 times
Thu 28 March 2024	271.60 (-10.36%)	307.00	255.10 - 309.80	0.2181 times

monthly chart DLink

Indicator Analysis of DLink

Tomorrow's movement Prediction of D Link DLINKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 488.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D Link DLINKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D Link DLINKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 505 and price is deviating by 28 points

Upper Bollinger band is at 560 and lower is at 449, while middle bands are at 477 and 533

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DLink (DLINKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DLink stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DLink in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DLink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DLink in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DLink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.19 and DLink DLINKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DLink DLINKINDIA stock. Volume based technical analysis of DLink DLINKINDIA stock is negative.

DLink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D Link DLINKINDIA

DMA (daily moving average) of D Link DLINKINDIA

DMA period	DMA value
5 day DMA	466.96
12 day DMA	492.43
20 day DMA	504.34
35 day DMA	532.11
50 day DMA	551.87
100 day DMA	565.7
150 day DMA	577.06
200 day DMA	537.12

EMA (exponential moving average) of D Link DLINKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	475.15	470.63	477.62
12 day EMA	488.12	488.83	494.68
20 day EMA	501.97	503.84	508.8
35 day EMA	522.3	524.54	528.54
50 day EMA	542.04	544.4	547.98

SMA (simple moving average) of D Link DLINKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	466.96	468.49	477.58
12 day SMA	492.43	494.98	499.83
20 day SMA	504.34	507.1	513.03
35 day SMA	532.11	535.7	540.17
50 day SMA	551.87	552.99	554.56
100 day SMA	565.7	567.73	569.63
150 day SMA	577.06	577.4	577.95
200 day SMA	537.12	536.33	535.66

Fundamentals, profit and EPS of D Link DLINKINDIA

EPS is 27.20 and PE is: 17.8

Last quarter profit: (September 2024 quarter) 26.38 crores (14.00%)

Debt: 5.61 in crores

Market capitalization: 2223.31

EPS is 26.29 and PE is: 18.42

Last quarter profit: (June 2024 quarter) 23.31 crores (12.50%)

Debt: 7.35 in crores

Market capitalization: 2444.69