Munafa Stock Market Course + Intraday & FNO calls 
DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do DLINKINDIA
- Forcast & Targets DLINKINDIA
- DLINKINDIA Experts view
- Tomorrow's Movement DLINKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLINKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DLink
Strong intraday Stock price targets for DLink are 396.2 and 409.7
| Intraday Target 1 | 393.37 |
| Intraday Target 2 | 399.03 |
| Intraday Target 3 | 406.86666666667 |
| Intraday Target 4 | 412.53 |
| Intraday Target 5 | 420.37 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 404.70 (-2.09%) | 414.70 | 401.20 - 414.70 | 0.6007 times | Mon 19 October 2026 | 413.35 (-1.64%) | 420.00 | 410.20 - 420.00 | 0.6839 times | Fri 16 October 2026 | 420.25 (0.02%) | 422.90 | 416.20 - 423.50 | 0.8769 times | Thu 15 October 2026 | 420.15 (-0.79%) | 424.90 | 418.60 - 425.00 | 0.7256 times | Wed 14 October 2026 | 423.50 (2.51%) | 413.00 | 411.30 - 450.00 | 3.9698 times | Tue 13 October 2026 | 413.15 (1.18%) | 408.35 | 405.00 - 423.00 | 0.5845 times | Mon 12 October 2026 | 408.35 (0.31%) | 411.00 | 405.20 - 412.90 | 0.6725 times | Fri 09 October 2026 | 407.10 (0.1%) | 409.80 | 403.55 - 413.80 | 0.5366 times | Thu 08 October 2026 | 406.70 (-2.98%) | 419.00 | 405.00 - 419.15 | 0.8332 times | Wed 07 October 2026 | 419.20 (-0.18%) | 424.50 | 415.05 - 424.50 | 0.5163 times | Tue 06 October 2026 | 419.95 (1.99%) | 411.75 | 410.50 - 420.95 | 0.5806 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 393.55 and 412.35
| Weekly Target 1 | 389.83 |
| Weekly Target 2 | 397.27 |
| Weekly Target 3 | 408.63333333333 |
| Weekly Target 4 | 416.07 |
| Weekly Target 5 | 427.43 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 404.70 (-3.7%) | 420.00 | 401.20 - 420.00 | 0.1455 times | Fri 16 October 2026 | 420.25 (3.23%) | 411.00 | 405.00 - 450.00 | 0.7737 times | Fri 09 October 2026 | 407.10 (0.12%) | 407.90 | 403.55 - 424.50 | 0.3608 times | Thu 01 October 2026 | 406.60 (-3.4%) | 421.90 | 400.85 - 422.90 | 0.3751 times | Fri 25 September 2026 | 420.90 (-2.13%) | 430.65 | 414.45 - 436.05 | 0.378 times | Fri 18 September 2026 | 430.05 (-0.97%) | 436.00 | 406.30 - 436.00 | 0.464 times | Fri 11 September 2026 | 434.25 (-3.75%) | 452.00 | 428.85 - 452.00 | 0.3822 times | Fri 04 September 2026 | 451.15 (1.78%) | 443.75 | 430.05 - 456.90 | 1.1772 times | Fri 28 August 2026 | 443.25 (1.72%) | 440.30 | 436.90 - 454.60 | 0.694 times | Fri 21 August 2026 | 435.75 (3.64%) | 422.40 | 413.10 - 457.95 | 5.2496 times | Fri 14 August 2026 | 420.45 (-5.51%) | 444.95 | 416.10 - 445.00 | 0.8521 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 378.2 and 427.35
| Monthly Target 1 | 369.37 |
| Monthly Target 2 | 387.03 |
| Monthly Target 3 | 418.51666666667 |
| Monthly Target 4 | 436.18 |
| Monthly Target 5 | 467.67 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 404.70 (-1.74%) | 411.00 | 400.85 - 450.00 | 0.2499 times | Wed 30 September 2026 | 411.85 (-6.74%) | 441.60 | 403.00 - 456.90 | 0.4677 times | Mon 31 August 2026 | 441.60 (-2.26%) | 452.85 | 413.10 - 459.20 | 1.3872 times | Fri 31 July 2026 | 451.80 (-12.21%) | 517.00 | 433.30 - 549.20 | 1.8112 times | Tue 30 June 2026 | 514.65 (10.95%) | 464.45 | 460.50 - 535.00 | 1.4285 times | Fri 29 May 2026 | 463.85 (3.01%) | 452.50 | 438.15 - 499.15 | 0.9925 times | Thu 30 April 2026 | 450.30 (19.21%) | 390.00 | 385.65 - 468.00 | 0.8938 times | Mon 30 March 2026 | 377.75 (-10.59%) | 400.00 | 377.00 - 417.15 | 0.5795 times | Fri 27 February 2026 | 422.50 (2.44%) | 413.10 | 386.50 - 450.00 | 1.7478 times | Fri 30 January 2026 | 412.45 (-1.84%) | 424.75 | 367.65 - 434.00 | 0.442 times | Wed 31 December 2025 | 420.20 (-4.23%) | 439.05 | 406.20 - 456.80 | 0.3761 times |
Yearly price and charts DLink
Strong yearly Stock price targets for DLink DLINKINDIA are 295.4 and 476.95
| Yearly Target 1 | 258.97 |
| Yearly Target 2 | 331.83 |
| Yearly Target 3 | 440.51666666667 |
| Yearly Target 4 | 513.38 |
| Yearly Target 5 | 622.07 |
Yearly price and volumes D Link
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 404.70 (-3.69%) | 424.75 | 367.65 - 549.20 | 0.4098 times | Wed 31 December 2025 | 420.20 (-23.12%) | 552.05 | 349.45 - 589.55 | 0.4289 times | Tue 31 December 2024 | 546.60 (68.96%) | 320.80 | 255.10 - 728.80 | 1.5399 times | Fri 29 December 2023 | 323.50 (45.95%) | 224.65 | 191.75 - 364.95 | 1.1543 times | Fri 30 December 2022 | 221.65 (24.03%) | 180.40 | 105.05 - 311.00 | 1.4776 times | Fri 31 December 2021 | 178.70 (52.93%) | 117.05 | 97.65 - 187.30 | 2.1982 times | Thu 31 December 2020 | 116.85 (12.52%) | 102.00 | 49.10 - 136.00 | 0.9715 times | Tue 31 December 2019 | 103.85 (41.97%) | 73.40 | 68.85 - 109.20 | 0.2055 times | Mon 31 December 2018 | 73.15 (-42.31%) | 127.70 | 62.65 - 153.80 | 0.3516 times | Fri 29 December 2017 | 126.80 (7.64%) | 118.25 | 83.00 - 153.90 | 1.2626 times | Fri 30 December 2016 | 117.80 (-33.84%) | 174.50 | 72.05 - 180.00 | 0.6935 times |
Indicator Analysis of DLink
Tomorrow's movement Prediction of D Link DLINKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D Link DLINKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of D Link DLINKINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D Link DLINKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.63
Munafa value: 15 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 7 points
Upper Bollinger band is at 429 and lower is at 403, while middle bands are at 410 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DLink (DLINKINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DLink stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DLink in short term but the buy signal is initial and weak.
DLink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DLink in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DLink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.02 and DLink DLINKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DLink DLINKINDIA stock. Volume based technical analysis of DLink DLINKINDIA stock is negative.
DLink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 416.39 |
| 12 day DMA | 414.01 |
| 20 day DMA | 415.44 |
| 35 day DMA | 424.17 |
| 50 day DMA | 427.21 |
| 100 day DMA | 456.24 |
| 150 day DMA | 449.37 |
| 200 day DMA | 438.42 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.55 | 416.47 | 418.03 |
| 12 day EMA | 414.54 | 416.33 | 416.87 |
| 20 day EMA | 416.94 | 418.23 | 418.74 |
| 35 day EMA | 421.68 | 422.68 | 423.23 |
| 50 day EMA | 427.57 | 428.5 | 429.12 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.39 | 418.08 | 417.08 |
| 12 day SMA | 414.01 | 414.17 | 414.05 |
| 20 day SMA | 415.44 | 416.49 | 417.32 |
| 35 day SMA | 424.17 | 425.27 | 425.98 |
| 50 day SMA | 427.21 | 428.02 | 428.62 |
| 100 day SMA | 456.24 | 456.91 | 457.45 |
| 150 day SMA | 449.37 | 449.34 | 449.31 |
| 200 day SMA | 438.42 | 438.51 | 438.61 |
Fundamentals, profit and EPS of D Link DLINKINDIA
EPS is 29.31 and PE is: 13.81
Last quarter profit: (March 2026 quarter) 27.61 crores (0.66%)
Debt: 14.81 in crores
Market capitalization: 1832.23
EPS is 29.26 and PE is: 13.83
Last quarter profit: (December 2025 quarter) 26.69 crores (0.72%)
Debt: 11.11 in crores
Market capitalization: 1384.87
Videos related to: DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
