DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
- IntraDay predictions, targets, What to do DLINKINDIA
- Forcast & Targets DLINKINDIA
- DLINKINDIA Experts view
- Tomorrow's Movement DLINKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLINKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DLink
Strong intraday Stock price targets for DLink are 369.43 and 384.23
| Intraday Target 1 | 366.38 |
| Intraday Target 2 | 372.47 |
| Intraday Target 3 | 381.18333333333 |
| Intraday Target 4 | 387.27 |
| Intraday Target 5 | 395.98 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.55 (-0.46%) | 381.10 | 375.10 - 389.90 | 0.814 times | Wed 21 January 2026 | 380.30 (0.96%) | 377.00 | 373.00 - 385.00 | 1.4042 times | Tue 20 January 2026 | 376.70 (-3.71%) | 390.00 | 371.55 - 391.20 | 1.3038 times | Mon 19 January 2026 | 391.20 (-1.97%) | 395.00 | 390.25 - 399.65 | 0.521 times | Fri 16 January 2026 | 399.05 (-2.49%) | 405.15 | 395.50 - 414.90 | 0.5995 times | Wed 14 January 2026 | 409.25 (-0.17%) | 407.00 | 402.20 - 410.50 | 0.4181 times | Tue 13 January 2026 | 409.95 (5.01%) | 390.40 | 390.35 - 414.40 | 1.2908 times | Mon 12 January 2026 | 390.40 (-0.45%) | 392.15 | 385.00 - 409.00 | 1.061 times | Fri 09 January 2026 | 392.15 (-2.97%) | 404.15 | 387.35 - 411.75 | 1.4023 times | Thu 08 January 2026 | 404.15 (-3.56%) | 419.05 | 401.35 - 421.95 | 1.1853 times | Wed 07 January 2026 | 419.05 (-0.21%) | 419.10 | 415.90 - 424.00 | 0.5862 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 361 and 389.1
| Weekly Target 1 | 355.15 |
| Weekly Target 2 | 366.85 |
| Weekly Target 3 | 383.25 |
| Weekly Target 4 | 394.95 |
| Weekly Target 5 | 411.35 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.55 (-5.14%) | 395.00 | 371.55 - 399.65 | 1.1337 times | Fri 16 January 2026 | 399.05 (1.76%) | 392.15 | 385.00 - 414.90 | 0.9449 times | Fri 09 January 2026 | 392.15 (-8.94%) | 431.05 | 387.35 - 432.50 | 1.2679 times | Fri 02 January 2026 | 430.65 (-1.02%) | 435.00 | 414.90 - 441.00 | 1.1246 times | Fri 26 December 2025 | 435.10 (4.86%) | 417.00 | 416.55 - 442.00 | 1.1438 times | Fri 19 December 2025 | 414.95 (-2.92%) | 425.05 | 406.20 - 434.00 | 0.8339 times | Fri 12 December 2025 | 427.45 (-1.66%) | 434.65 | 408.05 - 434.65 | 0.8413 times | Fri 05 December 2025 | 434.65 (-0.93%) | 439.05 | 431.25 - 456.80 | 1.0656 times | Fri 28 November 2025 | 438.75 (0.1%) | 438.30 | 421.00 - 454.40 | 0.8193 times | Fri 21 November 2025 | 438.30 (-3.92%) | 458.00 | 438.00 - 462.00 | 0.825 times | Fri 14 November 2025 | 456.20 (3.21%) | 440.00 | 440.00 - 474.60 | 1.6733 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 343.83 and 406.28
| Monthly Target 1 | 332.25 |
| Monthly Target 2 | 355.4 |
| Monthly Target 3 | 394.7 |
| Monthly Target 4 | 417.85 |
| Monthly Target 5 | 457.15 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.55 (-9.91%) | 424.75 | 371.55 - 434.00 | 0.3654 times | Wed 31 December 2025 | 420.20 (-4.23%) | 439.05 | 406.20 - 456.80 | 0.4445 times | Fri 28 November 2025 | 438.75 (-3.55%) | 454.00 | 421.00 - 474.60 | 0.4504 times | Fri 31 October 2025 | 454.90 (-3.02%) | 469.15 | 450.55 - 504.00 | 0.6109 times | Tue 30 September 2025 | 469.05 (-0.82%) | 477.35 | 463.80 - 518.00 | 0.7187 times | Fri 29 August 2025 | 472.95 (-7.81%) | 509.10 | 457.20 - 525.00 | 0.5929 times | Thu 31 July 2025 | 513.00 (-8.78%) | 574.40 | 480.75 - 589.55 | 1.9164 times | Mon 30 June 2025 | 562.35 (16.45%) | 483.75 | 473.85 - 572.45 | 2.6059 times | Fri 30 May 2025 | 482.90 (11.16%) | 434.40 | 425.80 - 515.90 | 1.3947 times | Wed 30 April 2025 | 434.40 (5.59%) | 408.00 | 358.15 - 477.00 | 0.9003 times | Fri 28 March 2025 | 411.40 (12.28%) | 370.05 | 349.45 - 449.00 | 0.9371 times |
Yearly price and charts DLink
Strong yearly Stock price targets for DLink DLINKINDIA are 343.83 and 406.28
| Yearly Target 1 | 332.25 |
| Yearly Target 2 | 355.4 |
| Yearly Target 3 | 394.7 |
| Yearly Target 4 | 417.85 |
| Yearly Target 5 | 457.15 |
Yearly price and volumes D Link
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 378.55 (-9.91%) | 424.75 | 371.55 - 434.00 | 0.0132 times | Wed 31 December 2025 | 420.20 (-23.12%) | 552.05 | 349.45 - 589.55 | 0.4466 times | Tue 31 December 2024 | 546.60 (68.96%) | 320.80 | 255.10 - 728.80 | 1.6036 times | Fri 29 December 2023 | 323.50 (45.95%) | 224.65 | 191.75 - 364.95 | 1.202 times | Fri 30 December 2022 | 221.65 (24.03%) | 180.40 | 105.05 - 311.00 | 1.5388 times | Fri 31 December 2021 | 178.70 (52.93%) | 117.05 | 97.65 - 187.30 | 2.2891 times | Thu 31 December 2020 | 116.85 (12.52%) | 102.00 | 49.10 - 136.00 | 1.0116 times | Tue 31 December 2019 | 103.85 (41.97%) | 73.40 | 68.85 - 109.20 | 0.214 times | Mon 31 December 2018 | 73.15 (-42.31%) | 127.70 | 62.65 - 153.80 | 0.3662 times | Fri 29 December 2017 | 126.80 (7.64%) | 118.25 | 83.00 - 153.90 | 1.3148 times | Fri 30 December 2016 | 117.80 (-33.84%) | 174.50 | 72.05 - 180.00 | 0.7222 times |
Indicator Analysis of DLink
Tomorrow's movement Prediction of D Link DLINKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 395.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D Link DLINKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D Link DLINKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of D Link DLINKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.03
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 18 points
Upper Bollinger band is at 443 and lower is at 374, while middle bands are at 391 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DLink (DLINKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DLink stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DLink in short term and the sell signal is strong.
DLink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DLink in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DLink is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.98 and DLink DLINKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DLink DLINKINDIA stock. Volume based technical analysis of DLink DLINKINDIA stock is negative.
DLink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 385.16 |
| 12 day DMA | 397.56 |
| 20 day DMA | 407.95 |
| 35 day DMA | 415.44 |
| 50 day DMA | 424.39 |
| 100 day DMA | 448.94 |
| 150 day DMA | 474.01 |
| 200 day DMA | 474.55 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.9 | 388.08 | 391.97 |
| 12 day EMA | 395.44 | 398.51 | 401.82 |
| 20 day EMA | 403.17 | 405.76 | 408.44 |
| 35 day EMA | 413.63 | 415.7 | 417.78 |
| 50 day EMA | 422.03 | 423.8 | 425.57 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.16 | 391.3 | 397.23 |
| 12 day SMA | 397.56 | 401.3 | 405.5 |
| 20 day SMA | 407.95 | 410.14 | 412.23 |
| 35 day SMA | 415.44 | 417.36 | 419.2 |
| 50 day SMA | 424.39 | 425.89 | 427.18 |
| 100 day SMA | 448.94 | 449.95 | 450.79 |
| 150 day SMA | 474.01 | 475.09 | 476.16 |
| 200 day SMA | 474.55 | 474.73 | 474.88 |
Fundamentals, profit and EPS of D Link DLINKINDIA
EPS is 29.20 and PE is: 12.96
Last quarter profit: (September 2025 quarter) 25.38 crores (-5.01%)
Debt: 11.11 in crores
Market capitalization: 1496.25
EPS is 29.58 and PE is: 12.8
Last quarter profit: (June 2025 quarter) 24.38 crores (3.26%)
Debt: 4.19 in crores
Market capitalization: 1680.08
Videos related to: DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


