DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets DLink

Strong intraday Stock price targets for DLink are 547.83 and 586.73

Intraday Target 1	540.67
Intraday Target 2	554.98
Intraday Target 3	579.56666666667
Intraday Target 4	593.88
Intraday Target 5	618.47

Daily price and volume D Link

Date	Closing	Open	Range	Volume
Fri 20 December 2024	569.30 (-4.23%)	598.80	565.25 - 604.15	0.8539 times
Thu 19 December 2024	594.45 (-2.78%)	599.00	590.55 - 614.75	0.7525 times
Wed 18 December 2024	611.45 (0%)	631.00	608.15 - 641.05	0.9818 times
Wed 18 December 2024	611.45 (-2.36%)	631.00	608.15 - 641.05	0.9818 times
Tue 17 December 2024	626.20 (2.68%)	609.85	605.60 - 645.10	2.2381 times
Mon 16 December 2024	609.85 (-0.5%)	614.90	608.05 - 623.00	0.4375 times
Fri 13 December 2024	612.90 (1.67%)	610.00	599.00 - 618.00	0.8439 times
Thu 12 December 2024	602.85 (-2.95%)	622.00	598.05 - 633.95	1.1382 times
Wed 11 December 2024	621.20 (2.69%)	609.95	606.00 - 636.00	1.4265 times
Tue 10 December 2024	604.90 (-0.8%)	612.80	599.00 - 612.90	0.3456 times
Mon 09 December 2024	609.75 (-1.22%)	623.90	606.00 - 632.50	0.6081 times

Daily chart DLink

Weekly price and charts DLink

Strong weekly Stock price targets for DLink DLINKINDIA are 529.38 and 605.18

Weekly Target 1	516.07
Weekly Target 2	542.68
Weekly Target 3	591.86666666667
Weekly Target 4	618.48
Weekly Target 5	667.67

Weekly price and volumes for D Link

Date	Closing	Open	Range	Volume
Fri 20 December 2024	569.30 (-6.89%)	631.00	565.25 - 641.05	0.7715 times
Wed 18 December 2024	611.45 (-0.24%)	614.90	605.60 - 645.10	1.0902 times
Fri 13 December 2024	612.90 (-0.71%)	623.90	598.05 - 636.00	1.3003 times
Fri 06 December 2024	617.30 (8.47%)	575.10	575.00 - 624.00	1.8832 times
Fri 29 November 2024	569.10 (6.33%)	553.90	537.05 - 579.70	0.7544 times
Fri 22 November 2024	535.20 (3.14%)	524.95	505.55 - 547.00	0.4992 times
Thu 14 November 2024	518.90 (-8.13%)	561.55	514.00 - 582.00	0.5707 times
Fri 08 November 2024	564.85 (-0.59%)	568.40	551.00 - 605.25	1.0327 times
Fri 01 November 2024	568.20 (13.45%)	500.85	493.25 - 572.05	1.272 times
Fri 25 October 2024	500.85 (-8.38%)	547.95	492.80 - 549.90	0.8259 times
Fri 18 October 2024	546.65 (-3.18%)	563.05	525.90 - 579.80	0.5946 times

weekly chart DLink

Monthly price and charts DLink

Strong monthly Stock price targets for DLink DLINKINDIA are 527.35 and 607.2

Monthly Target 1	513.37
Monthly Target 2	541.33
Monthly Target 3	593.21666666667
Monthly Target 4	621.18
Monthly Target 5	673.07

Monthly price and volumes D Link

Date	Closing	Open	Range	Volume
Fri 20 December 2024	569.30 (0.04%)	575.10	565.25 - 645.10	0.4606 times
Fri 29 November 2024	569.10 (2.81%)	559.90	505.55 - 605.25	0.2693 times
Thu 31 October 2024	553.55 (-11.38%)	624.00	492.80 - 637.55	0.4406 times
Mon 30 September 2024	624.65 (6.26%)	593.40	587.85 - 728.80	0.9942 times
Fri 30 August 2024	587.85 (-2.26%)	607.40	510.60 - 635.00	0.4306 times
Wed 31 July 2024	601.45 (28.74%)	473.70	471.20 - 683.95	3.301 times
Fri 28 June 2024	467.20 (11.69%)	433.00	363.05 - 498.00	1.0766 times
Fri 31 May 2024	418.30 (32.19%)	317.50	307.90 - 455.90	2.4165 times
Tue 30 April 2024	316.45 (16.51%)	273.45	273.35 - 338.85	0.3904 times
Thu 28 March 2024	271.60 (-10.36%)	307.00	255.10 - 309.80	0.2202 times
Thu 29 February 2024	303.00 (-4.88%)	322.65	280.25 - 332.00	0.3997 times

monthly chart DLink

Indicator Analysis of DLink

Tomorrow's movement Prediction of D Link DLINKINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 599.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D Link DLINKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D Link DLINKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.78

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 21 points

Upper Bollinger band is at 641 and lower is at 558, while middle bands are at 579 and 620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DLink (DLINKINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DLink stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DLink in short term but the sell signal is initial and weak.

DLink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DLink in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DLink is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.11 and DLink DLINKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DLink DLINKINDIA stock. Volume based technical analysis of DLink DLINKINDIA stock is negative.

DLink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D Link DLINKINDIA

DMA (daily moving average) of D Link DLINKINDIA

DMA period	DMA value
5 day DMA	602.57
12 day DMA	607.63
20 day DMA	599.12
35 day DMA	578.06
50 day DMA	565.77
100 day DMA	588
150 day DMA	563.57
200 day DMA	503.1

EMA (exponential moving average) of D Link DLINKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	594.39	606.93	613.17
12 day EMA	599.47	604.95	606.86
20 day EMA	594.24	596.86	597.11
35 day EMA	583.92	584.78	584.21
50 day EMA	569.07	569.06	568.02

SMA (simple moving average) of D Link DLINKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	602.57	610.68	614.37
12 day SMA	607.63	611.07	612.13
20 day SMA	599.12	597.67	594.7
35 day SMA	578.06	577.61	576.25
50 day SMA	565.77	565.67	564.94
100 day SMA	588	588.3	588.46
150 day SMA	563.57	562.59	561.47
200 day SMA	503.1	501.72	500.26

Fundamentals, profit and EPS of D Link DLINKINDIA

EPS is 27.20 and PE is: 20.93

Last quarter profit: (September 2024 quarter) 26.38 crores (14.00%)

Debt: 5.61 in crores

Market capitalization: 2223.31

EPS is 26.29 and PE is: 21.65

Last quarter profit: (June 2024 quarter) 23.31 crores (12.50%)

Debt: 7.35 in crores

Market capitalization: 2444.69