ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Networking Equipment sector

Daily price and charts and targets DLink

Strong intraday Stock price targets for DLink are 369.43 and 384.23

Intraday Target 1366.38
Intraday Target 2372.47
Intraday Target 3381.18333333333
Intraday Target 4387.27
Intraday Target 5395.98

Daily price and volume D Link

Date Closing Open Range Volume
Thu 22 January 2026 378.55 (-0.46%) 381.10 375.10 - 389.90 0.814 times
Wed 21 January 2026 380.30 (0.96%) 377.00 373.00 - 385.00 1.4042 times
Tue 20 January 2026 376.70 (-3.71%) 390.00 371.55 - 391.20 1.3038 times
Mon 19 January 2026 391.20 (-1.97%) 395.00 390.25 - 399.65 0.521 times
Fri 16 January 2026 399.05 (-2.49%) 405.15 395.50 - 414.90 0.5995 times
Wed 14 January 2026 409.25 (-0.17%) 407.00 402.20 - 410.50 0.4181 times
Tue 13 January 2026 409.95 (5.01%) 390.40 390.35 - 414.40 1.2908 times
Mon 12 January 2026 390.40 (-0.45%) 392.15 385.00 - 409.00 1.061 times
Fri 09 January 2026 392.15 (-2.97%) 404.15 387.35 - 411.75 1.4023 times
Thu 08 January 2026 404.15 (-3.56%) 419.05 401.35 - 421.95 1.1853 times
Wed 07 January 2026 419.05 (-0.21%) 419.10 415.90 - 424.00 0.5862 times

 Daily chart DLink

Weekly price and charts DLink

Strong weekly Stock price targets for DLink DLINKINDIA are 361 and 389.1

Weekly Target 1355.15
Weekly Target 2366.85
Weekly Target 3383.25
Weekly Target 4394.95
Weekly Target 5411.35

Weekly price and volumes for D Link

Date Closing Open Range Volume
Thu 22 January 2026 378.55 (-5.14%) 395.00 371.55 - 399.65 1.1337 times
Fri 16 January 2026 399.05 (1.76%) 392.15 385.00 - 414.90 0.9449 times
Fri 09 January 2026 392.15 (-8.94%) 431.05 387.35 - 432.50 1.2679 times
Fri 02 January 2026 430.65 (-1.02%) 435.00 414.90 - 441.00 1.1246 times
Fri 26 December 2025 435.10 (4.86%) 417.00 416.55 - 442.00 1.1438 times
Fri 19 December 2025 414.95 (-2.92%) 425.05 406.20 - 434.00 0.8339 times
Fri 12 December 2025 427.45 (-1.66%) 434.65 408.05 - 434.65 0.8413 times
Fri 05 December 2025 434.65 (-0.93%) 439.05 431.25 - 456.80 1.0656 times
Fri 28 November 2025 438.75 (0.1%) 438.30 421.00 - 454.40 0.8193 times
Fri 21 November 2025 438.30 (-3.92%) 458.00 438.00 - 462.00 0.825 times
Fri 14 November 2025 456.20 (3.21%) 440.00 440.00 - 474.60 1.6733 times

 weekly chart DLink

Monthly price and charts DLink

Strong monthly Stock price targets for DLink DLINKINDIA are 343.83 and 406.28

Monthly Target 1332.25
Monthly Target 2355.4
Monthly Target 3394.7
Monthly Target 4417.85
Monthly Target 5457.15

Monthly price and volumes D Link

Date Closing Open Range Volume
Thu 22 January 2026 378.55 (-9.91%) 424.75 371.55 - 434.00 0.3654 times
Wed 31 December 2025 420.20 (-4.23%) 439.05 406.20 - 456.80 0.4445 times
Fri 28 November 2025 438.75 (-3.55%) 454.00 421.00 - 474.60 0.4504 times
Fri 31 October 2025 454.90 (-3.02%) 469.15 450.55 - 504.00 0.6109 times
Tue 30 September 2025 469.05 (-0.82%) 477.35 463.80 - 518.00 0.7187 times
Fri 29 August 2025 472.95 (-7.81%) 509.10 457.20 - 525.00 0.5929 times
Thu 31 July 2025 513.00 (-8.78%) 574.40 480.75 - 589.55 1.9164 times
Mon 30 June 2025 562.35 (16.45%) 483.75 473.85 - 572.45 2.6059 times
Fri 30 May 2025 482.90 (11.16%) 434.40 425.80 - 515.90 1.3947 times
Wed 30 April 2025 434.40 (5.59%) 408.00 358.15 - 477.00 0.9003 times
Fri 28 March 2025 411.40 (12.28%) 370.05 349.45 - 449.00 0.9371 times

 monthly chart DLink

Yearly price and charts DLink

Strong yearly Stock price targets for DLink DLINKINDIA are 343.83 and 406.28

Yearly Target 1332.25
Yearly Target 2355.4
Yearly Target 3394.7
Yearly Target 4417.85
Yearly Target 5457.15

Yearly price and volumes D Link

Date Closing Open Range Volume
Thu 22 January 2026 378.55 (-9.91%) 424.75 371.55 - 434.00 0.0132 times
Wed 31 December 2025 420.20 (-23.12%) 552.05 349.45 - 589.55 0.4466 times
Tue 31 December 2024 546.60 (68.96%) 320.80 255.10 - 728.80 1.6036 times
Fri 29 December 2023 323.50 (45.95%) 224.65 191.75 - 364.95 1.202 times
Fri 30 December 2022 221.65 (24.03%) 180.40 105.05 - 311.00 1.5388 times
Fri 31 December 2021 178.70 (52.93%) 117.05 97.65 - 187.30 2.2891 times
Thu 31 December 2020 116.85 (12.52%) 102.00 49.10 - 136.00 1.0116 times
Tue 31 December 2019 103.85 (41.97%) 73.40 68.85 - 109.20 0.214 times
Mon 31 December 2018 73.15 (-42.31%) 127.70 62.65 - 153.80 0.3662 times
Fri 29 December 2017 126.80 (7.64%) 118.25 83.00 - 153.90 1.3148 times
Fri 30 December 2016 117.80 (-33.84%) 174.50 72.05 - 180.00 0.7222 times

Indicator Analysis of DLink

Tomorrow's movement Prediction of D Link DLINKINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 395.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D Link DLINKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D Link DLINKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of D Link DLINKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.03

Munafa value: 11 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 18 points

Upper Bollinger band is at 443 and lower is at 374, while middle bands are at 391 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DLink (DLINKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DLink stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DLink in short term and the sell signal is strong.

DLink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DLink in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DLink is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.98 and DLink DLINKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DLink DLINKINDIA stock. Volume based technical analysis of DLink DLINKINDIA stock is negative.

DLink Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D Link DLINKINDIA

DMA (daily moving average) of D Link DLINKINDIA

DMA period DMA value
5 day DMA 385.16
12 day DMA 397.56
20 day DMA 407.95
35 day DMA 415.44
50 day DMA 424.39
100 day DMA 448.94
150 day DMA 474.01
200 day DMA 474.55

EMA (exponential moving average) of D Link DLINKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA384.9388.08391.97
12 day EMA395.44398.51401.82
20 day EMA403.17405.76408.44
35 day EMA413.63415.7417.78
50 day EMA422.03423.8425.57

SMA (simple moving average) of D Link DLINKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA385.16391.3397.23
12 day SMA397.56401.3405.5
20 day SMA407.95410.14412.23
35 day SMA415.44417.36419.2
50 day SMA424.39425.89427.18
100 day SMA448.94449.95450.79
150 day SMA474.01475.09476.16
200 day SMA474.55474.73474.88

Fundamentals, profit and EPS of D Link DLINKINDIA

EPS is 29.20 and PE is: 12.96

Last quarter profit: (September 2025 quarter) 25.38 crores (-5.01%)

Debt: 11.11 in crores

Market capitalization: 1496.25

EPS is 29.58 and PE is: 12.8

Last quarter profit: (June 2025 quarter) 24.38 crores (3.26%)

Debt: 4.19 in crores

Market capitalization: 1680.08

Videos related to: DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top