Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 613.1 and 628.65
| Intraday Target 1 | 609.62 |
| Intraday Target 2 | 616.58 |
| Intraday Target 3 | 625.16666666667 |
| Intraday Target 4 | 632.13 |
| Intraday Target 5 | 640.72 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 623.55 (-0.91%) | 633.05 | 618.20 - 633.75 | 1.0187 times | Tue 16 June 2026 | 629.30 (2.42%) | 618.00 | 611.70 - 632.00 | 1.3484 times | Mon 15 June 2026 | 614.45 (4.67%) | 601.00 | 598.30 - 620.30 | 2.3271 times | Fri 12 June 2026 | 587.05 (4.27%) | 571.00 | 565.55 - 589.20 | 1.0465 times | Thu 11 June 2026 | 563.00 (-0.04%) | 560.90 | 555.50 - 565.80 | 0.4008 times | Wed 10 June 2026 | 563.20 (-2.08%) | 573.00 | 560.60 - 577.65 | 0.3152 times | Tue 09 June 2026 | 575.15 (2.47%) | 564.00 | 563.00 - 577.10 | 0.6084 times | Mon 08 June 2026 | 561.30 (-2.84%) | 571.00 | 557.50 - 574.25 | 0.8305 times | Fri 05 June 2026 | 577.70 (-0.02%) | 581.40 | 574.10 - 588.00 | 0.8472 times | Thu 04 June 2026 | 577.80 (-0.64%) | 577.00 | 573.15 - 581.65 | 1.2573 times | Wed 03 June 2026 | 581.55 (-1.74%) | 590.10 | 573.55 - 591.15 | 0.921 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 610.93 and 646.38
| Weekly Target 1 | 583.08 |
| Weekly Target 2 | 603.32 |
| Weekly Target 3 | 618.53333333333 |
| Weekly Target 4 | 638.77 |
| Weekly Target 5 | 653.98 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 623.55 (6.22%) | 601.00 | 598.30 - 633.75 | 1.0932 times | Fri 12 June 2026 | 587.05 (1.62%) | 571.00 | 555.50 - 589.20 | 0.7455 times | Fri 05 June 2026 | 577.70 (-2.18%) | 595.00 | 572.00 - 601.90 | 1.1434 times | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.32 times | Fri 22 May 2026 | 586.70 (3.52%) | 560.75 | 554.00 - 594.00 | 0.8891 times | Fri 15 May 2026 | 566.75 (-6.82%) | 600.00 | 553.80 - 600.00 | 1.1773 times | Fri 08 May 2026 | 608.25 (3.62%) | 592.80 | 592.05 - 620.00 | 0.9775 times | Thu 30 April 2026 | 587.00 (-0.01%) | 592.90 | 579.80 - 605.90 | 0.6141 times | Fri 24 April 2026 | 587.05 (-2.44%) | 602.00 | 583.05 - 614.80 | 0.9446 times | Fri 17 April 2026 | 601.75 (5.64%) | 553.00 | 546.00 - 604.85 | 1.0952 times | Fri 10 April 2026 | 569.60 (9.07%) | 521.70 | 513.60 - 576.00 | 2.1336 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 589.53 and 667.78
| Monthly Target 1 | 526.02 |
| Monthly Target 2 | 574.78 |
| Monthly Target 3 | 604.26666666667 |
| Monthly Target 4 | 653.03 |
| Monthly Target 5 | 682.52 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 623.55 (5.58%) | 595.00 | 555.50 - 633.75 | 0.7534 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 1.1025 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.4201 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.5931 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.8599 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.5487 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6351 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6219 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.6975 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.7678 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7034 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 443.68 and 669.28
| Yearly Target 1 | 383.72 |
| Yearly Target 2 | 503.63 |
| Yearly Target 3 | 609.31666666667 |
| Yearly Target 4 | 729.23 |
| Yearly Target 5 | 834.92 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 623.55 (-9.29%) | 690.20 | 489.40 - 715.00 | 0.2813 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4448 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5776 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5997 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7878 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6247 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7061 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6023 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9356 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.44 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2158 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 594.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlf DLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.98
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 588 and price is deviating by 18 points
Upper Bollinger band is at 623 and lower is at 553, while middle bands are at 570 and 606
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.31 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 603.47 |
| 12 day DMA | 587.16 |
| 20 day DMA | 587.53 |
| 35 day DMA | 588.43 |
| 50 day DMA | 585.96 |
| 100 day DMA | 591.56 |
| 150 day DMA | 630.01 |
| 200 day DMA | 661.43 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.96 | 601.67 | 587.86 |
| 12 day EMA | 594.99 | 589.8 | 582.62 |
| 20 day EMA | 590.08 | 586.56 | 582.06 |
| 35 day EMA | 584.99 | 582.72 | 579.98 |
| 50 day EMA | 582.43 | 580.75 | 578.77 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.47 | 591.4 | 580.57 |
| 12 day SMA | 587.16 | 583.53 | 580.31 |
| 20 day SMA | 587.53 | 585.22 | 582.41 |
| 35 day SMA | 588.43 | 587.55 | 586.34 |
| 50 day SMA | 585.96 | 583.94 | 581.55 |
| 100 day SMA | 591.56 | 591.74 | 591.95 |
| 150 day SMA | 630.01 | 630.91 | 631.87 |
| 200 day SMA | 661.43 | 662.12 | 662.84 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.89 and PE is: 34.85
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
EPS is 17.31 and PE is: 36.02
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 626.25 | 633.00 | 620.55 to 634.80 | 1.02 times |
| 16 Tue | 632.35 | 619.00 | 613.35 to 634.95 | 1.02 times |
| 15 Mon | 617.25 | 608.00 | 600.00 to 622.05 | 1.01 times |
| 12 Fri | 590.45 | 575.50 | 568.05 to 591.95 | 0.98 times |
| 11 Thu | 565.15 | 561.05 | 558.05 to 568.50 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 627.85 | 631.40 | 622.25 to 633.15 | 1.1 times |
| 16 Tue | 632.45 | 619.00 | 616.20 to 637.35 | 1 times |
| 15 Mon | 618.05 | 607.05 | 601.10 to 622.50 | 0.94 times |
| 12 Fri | 591.05 | 578.50 | 569.50 to 592.40 | 0.97 times |
| 11 Thu | 565.80 | 560.65 | 560.65 to 568.50 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 625.05 | 632.00 | 620.10 to 632.00 | 1.04 times |
| 16 Tue | 630.00 | 618.00 | 614.00 to 632.00 | 1.01 times |
| 15 Mon | 615.30 | 603.45 | 599.40 to 622.00 | 0.99 times |
| 12 Fri | 587.70 | 578.75 | 567.00 to 589.00 | 0.99 times |
| 11 Thu | 564.85 | 564.30 | 563.35 to 567.80 | 0.98 times |
Option chain for Dlf DLF 30 Tue June 2026 expiry
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.80 | 72.90 | 0.64 |
| 16 Tue June 2026 | 1.40 | 69.25 | 0.68 |
| 15 Mon June 2026 | 1.00 | 83.00 | 0.89 |
| 12 Fri June 2026 | 0.70 | 101.25 | 0.83 |
| 11 Thu June 2026 | 0.55 | 101.25 | 0.9 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.10 | 65.25 | 0.68 |
| 16 Tue June 2026 | 1.70 | 65.25 | 0.69 |
| 15 Mon June 2026 | 1.30 | 79.00 | 0.85 |
| 12 Fri June 2026 | 0.75 | 99.90 | 2.17 |
| 11 Thu June 2026 | 0.75 | 117.00 | 2.16 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.60 | 54.00 | 0.08 |
| 16 Tue June 2026 | 2.45 | 49.80 | 0.1 |
| 15 Mon June 2026 | 1.70 | 63.30 | 0.13 |
| 12 Fri June 2026 | 0.90 | 89.00 | 0.15 |
| 11 Thu June 2026 | 0.55 | 119.65 | 0.48 |
Dlf DLF Option strike: 675.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.10 | 58.85 | 0.01 |
| 16 Tue June 2026 | 2.95 | 58.85 | 0.01 |
| 15 Mon June 2026 | 2.00 | 58.85 | 0.03 |
| 12 Fri June 2026 | 0.85 | 87.50 | 0.03 |
| 11 Thu June 2026 | 0.85 | 77.00 | 0.03 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.30 | 47.00 | 0.06 |
| 16 Tue June 2026 | 3.40 | 40.90 | 0.09 |
| 15 Mon June 2026 | 2.45 | 110.00 | 0.19 |
| 12 Fri June 2026 | 1.15 | 110.00 | 0.58 |
| 11 Thu June 2026 | 0.90 | 110.00 | 0.58 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.45 | 37.95 | 0.05 |
| 16 Tue June 2026 | 5.30 | 32.85 | 0.04 |
| 15 Mon June 2026 | 3.50 | 96.00 | 0.03 |
| 12 Fri June 2026 | 1.60 | 96.00 | 0.07 |
| 11 Thu June 2026 | 0.90 | 96.00 | 0.07 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.40 | 28.90 | 0.24 |
| 16 Tue June 2026 | 7.80 | 25.60 | 0.26 |
| 15 Mon June 2026 | 4.85 | 37.20 | 0.32 |
| 12 Fri June 2026 | 2.10 | 87.00 | 0.39 |
| 11 Thu June 2026 | 1.10 | 87.00 | 0.38 |
Dlf DLF Option strike: 645.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.55 | 32.95 | 0.05 |
| 16 Tue June 2026 | 8.75 | 32.95 | 0.04 |
| 15 Mon June 2026 | 6.00 | 32.95 | 0.04 |
| 12 Fri June 2026 | 2.35 | 58.40 | 0.08 |
| 11 Thu June 2026 | 1.45 | 58.40 | 0.08 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.10 | 21.65 | 0.21 |
| 16 Tue June 2026 | 11.10 | 18.80 | 0.14 |
| 15 Mon June 2026 | 6.95 | 29.15 | 0.03 |
| 12 Fri June 2026 | 2.85 | 68.00 | 0.03 |
| 11 Thu June 2026 | 1.40 | 68.00 | 0.03 |
Dlf DLF Option strike: 635.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 9.95 | 18.80 | 0.39 |
| 16 Tue June 2026 | 13.30 | 15.90 | 0.3 |
| 15 Mon June 2026 | 8.35 | 26.00 | 0.05 |
| 12 Fri June 2026 | 3.55 | 64.80 | 0.05 |
| 11 Thu June 2026 | 1.85 | 64.80 | 0.07 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 11.85 | 15.50 | 0.27 |
| 16 Tue June 2026 | 15.30 | 13.65 | 0.2 |
| 15 Mon June 2026 | 10.10 | 22.55 | 0.08 |
| 12 Fri June 2026 | 4.15 | 68.50 | 0.04 |
| 11 Thu June 2026 | 1.75 | 68.50 | 0.04 |
Dlf DLF Option strike: 625.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 14.25 | 12.90 | 0.81 |
| 16 Tue June 2026 | 17.75 | 11.45 | 0.73 |
| 15 Mon June 2026 | 11.80 | 19.30 | 0.29 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 16.90 | 10.50 | 0.77 |
| 16 Tue June 2026 | 20.55 | 9.25 | 0.77 |
| 15 Mon June 2026 | 14.00 | 16.55 | 0.4 |
| 12 Fri June 2026 | 5.80 | 34.75 | 0.08 |
| 11 Thu June 2026 | 2.40 | 53.70 | 0.16 |
Dlf DLF Option strike: 615.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 20.10 | 8.50 | 1.45 |
| 16 Tue June 2026 | 23.90 | 7.50 | 1.25 |
| 15 Mon June 2026 | 16.15 | 14.10 | 0.95 |
| 12 Fri June 2026 | 6.90 | 53.65 | 0.19 |
| 11 Thu June 2026 | 2.70 | 53.65 | 0.2 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 23.20 | 6.75 | 1.59 |
| 16 Tue June 2026 | 27.40 | 6.10 | 1.43 |
| 15 Mon June 2026 | 18.90 | 11.85 | 0.92 |
| 12 Fri June 2026 | 8.40 | 27.20 | 0.31 |
| 11 Thu June 2026 | 3.35 | 45.50 | 0.41 |
Dlf DLF Option strike: 605.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 26.55 | 5.35 | 1.2 |
| 16 Tue June 2026 | 31.25 | 4.95 | 1.38 |
| 15 Mon June 2026 | 22.40 | 9.85 | 1.25 |
| 12 Fri June 2026 | 9.90 | 48.60 | 0.78 |
| 11 Thu June 2026 | 4.15 | 48.60 | 0.79 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 30.60 | 4.20 | 0.93 |
| 16 Tue June 2026 | 35.60 | 3.85 | 0.94 |
| 15 Mon June 2026 | 25.45 | 7.95 | 0.71 |
| 12 Fri June 2026 | 11.70 | 21.00 | 0.47 |
| 11 Thu June 2026 | 4.90 | 40.50 | 0.38 |
Dlf DLF Option strike: 595.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 33.15 | 3.35 | 2.06 |
| 16 Tue June 2026 | 40.95 | 3.10 | 2.15 |
| 15 Mon June 2026 | 28.50 | 6.60 | 1.38 |
| 12 Fri June 2026 | 13.90 | 18.05 | 0.89 |
| 11 Thu June 2026 | 5.65 | 36.50 | 0.89 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 38.85 | 2.65 | 1.96 |
| 16 Tue June 2026 | 44.80 | 2.50 | 1.89 |
| 15 Mon June 2026 | 32.80 | 5.45 | 1.23 |
| 12 Fri June 2026 | 16.15 | 15.35 | 0.96 |
| 11 Thu June 2026 | 6.90 | 33.25 | 0.94 |
Dlf DLF Option strike: 585.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 48.90 | 2.10 | 4.4 |
| 16 Tue June 2026 | 48.90 | 2.05 | 4.53 |
| 15 Mon June 2026 | 36.85 | 4.35 | 2.9 |
| 12 Fri June 2026 | 18.90 | 13.10 | 1.64 |
| 11 Thu June 2026 | 8.60 | 27.95 | 0.92 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 47.15 | 1.80 | 0.7 |
| 16 Tue June 2026 | 53.90 | 1.90 | 0.88 |
| 15 Mon June 2026 | 40.50 | 3.60 | 0.97 |
| 12 Fri June 2026 | 21.85 | 10.95 | 0.63 |
| 11 Thu June 2026 | 9.85 | 23.85 | 0.67 |
Dlf DLF Option strike: 575.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 49.00 | 1.65 | 1.51 |
| 16 Tue June 2026 | 58.05 | 1.55 | 1.86 |
| 15 Mon June 2026 | 46.05 | 2.90 | 2.23 |
| 12 Fri June 2026 | 25.00 | 9.25 | 1.35 |
| 11 Thu June 2026 | 11.70 | 21.25 | 1.19 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 55.60 | 1.30 | 1.53 |
| 16 Tue June 2026 | 62.50 | 1.35 | 1.77 |
| 15 Mon June 2026 | 49.45 | 2.45 | 1.65 |
| 12 Fri June 2026 | 28.50 | 7.60 | 1.35 |
| 11 Thu June 2026 | 13.85 | 18.05 | 1.06 |
Dlf DLF Option strike: 565.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 62.00 | 1.05 | 0.7 |
| 16 Tue June 2026 | 65.80 | 1.15 | 0.69 |
| 15 Mon June 2026 | 54.70 | 2.00 | 0.91 |
| 12 Fri June 2026 | 31.50 | 6.35 | 0.95 |
| 11 Thu June 2026 | 16.10 | 15.55 | 0.78 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 66.90 | 0.95 | 1.5 |
| 16 Tue June 2026 | 74.40 | 1.05 | 1.65 |
| 15 Mon June 2026 | 58.95 | 1.75 | 1.4 |
| 12 Fri June 2026 | 35.90 | 5.20 | 1.62 |
| 11 Thu June 2026 | 18.70 | 13.65 | 1.37 |
Dlf DLF Option strike: 555.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 71.00 | 0.95 | 12.63 |
| 16 Tue June 2026 | 39.60 | 0.95 | 3.64 |
| 15 Mon June 2026 | 39.60 | 1.45 | 3.71 |
| 12 Fri June 2026 | 39.60 | 4.30 | 3.25 |
| 11 Thu June 2026 | 20.65 | 11.70 | 2.84 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 81.50 | 0.85 | 4.62 |
| 16 Tue June 2026 | 81.50 | 1.05 | 4.74 |
| 15 Mon June 2026 | 69.20 | 1.25 | 4.28 |
| 12 Fri June 2026 | 44.20 | 3.50 | 3.54 |
| 11 Thu June 2026 | 24.85 | 9.60 | 2.78 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 77.90 | 0.75 | 8.85 |
| 16 Tue June 2026 | 77.90 | 0.85 | 9.33 |
| 15 Mon June 2026 | 77.90 | 0.90 | 10.33 |
| 12 Fri June 2026 | 53.05 | 2.40 | 6.69 |
| 11 Thu June 2026 | 32.35 | 6.50 | 7 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 72.05 | 0.40 | 330 |
| 16 Tue June 2026 | 72.05 | 0.60 | 335 |
| 15 Mon June 2026 | 72.05 | 0.65 | 338 |
| 12 Fri June 2026 | 72.05 | 1.75 | 360 |
| 11 Thu June 2026 | 72.05 | 4.60 | 382 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 109.75 | 0.85 | 36 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 119.60 | 0.20 | 10 |
| 16 Tue June 2026 | 119.60 | 0.25 | 10.47 |
| 15 Mon June 2026 | 119.60 | 0.35 | 11.4 |
| 12 Fri June 2026 | 94.20 | 0.70 | 10.24 |
| 11 Thu June 2026 | 94.20 | 1.35 | 11.41 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
