Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 532.38 and 550.83
| Intraday Target 1 | 528.92 |
| Intraday Target 2 | 535.83 |
| Intraday Target 3 | 547.36666666667 |
| Intraday Target 4 | 554.28 |
| Intraday Target 5 | 565.82 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 542.75 (-2.75%) | 557.25 | 540.45 - 558.90 | 0.8715 times | Thu 12 March 2026 | 558.10 (-2.63%) | 568.40 | 555.55 - 571.75 | 0.5527 times | Wed 11 March 2026 | 573.20 (-1.94%) | 585.30 | 571.65 - 595.00 | 0.6468 times | Tue 10 March 2026 | 584.55 (1.67%) | 580.20 | 575.25 - 587.00 | 0.8182 times | Mon 09 March 2026 | 574.95 (-0.45%) | 566.00 | 553.55 - 577.40 | 0.773 times | Fri 06 March 2026 | 577.55 (-1.3%) | 584.60 | 574.85 - 584.85 | 0.9439 times | Thu 05 March 2026 | 585.15 (2.83%) | 571.45 | 571.45 - 589.35 | 1.3621 times | Wed 04 March 2026 | 569.05 (-3.58%) | 578.25 | 562.75 - 578.75 | 2.5932 times | Mon 02 March 2026 | 590.20 (-2.26%) | 580.00 | 577.25 - 594.15 | 0.7383 times | Fri 27 February 2026 | 603.85 (-1.14%) | 610.00 | 600.90 - 613.05 | 0.7002 times | Thu 26 February 2026 | 610.80 (-0.07%) | 614.00 | 605.10 - 616.45 | 0.4649 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 514.33 and 568.88
| Weekly Target 1 | 504.85 |
| Weekly Target 2 | 523.8 |
| Weekly Target 3 | 559.4 |
| Weekly Target 4 | 578.35 |
| Weekly Target 5 | 613.95 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 542.75 (-6.03%) | 566.00 | 540.45 - 595.00 | 0.9951 times | Fri 06 March 2026 | 577.55 (-4.36%) | 580.00 | 562.75 - 594.15 | 1.5318 times | Fri 27 February 2026 | 603.85 (-4.04%) | 632.50 | 600.90 - 634.00 | 0.7086 times | Fri 20 February 2026 | 629.30 (0.46%) | 625.35 | 616.00 - 645.35 | 0.4648 times | Fri 13 February 2026 | 626.40 (-5.63%) | 668.10 | 623.55 - 676.60 | 0.6912 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 0.8984 times | Fri 30 January 2026 | 635.75 (8.04%) | 596.00 | 589.25 - 641.75 | 1.1641 times | Fri 23 January 2026 | 588.45 (-9.45%) | 649.00 | 586.65 - 651.85 | 1.5694 times | Fri 16 January 2026 | 649.85 (-3.14%) | 668.00 | 641.05 - 668.00 | 1.1943 times | Fri 09 January 2026 | 670.90 (-3.91%) | 702.00 | 666.60 - 715.00 | 0.7823 times | Fri 02 January 2026 | 698.20 (0.46%) | 695.10 | 676.20 - 707.45 | 0.49 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 514.33 and 568.88
| Monthly Target 1 | 504.85 |
| Monthly Target 2 | 523.8 |
| Monthly Target 3 | 559.4 |
| Monthly Target 4 | 578.35 |
| Monthly Target 5 | 613.95 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 542.75 (-10.12%) | 580.00 | 540.45 - 595.00 | 0.9084 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.9933 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.789 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.7337 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7185 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.8058 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8869 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.8126 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9324 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.4193 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.852 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 454.33 and 628.88
| Yearly Target 1 | 424.85 |
| Yearly Target 2 | 483.8 |
| Yearly Target 3 | 599.4 |
| Yearly Target 4 | 658.35 |
| Yearly Target 5 | 773.95 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 542.75 (-21.04%) | 690.20 | 540.45 - 715.00 | 0.1254 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.452 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5868 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6093 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.8005 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6507 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7335 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.628 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9506 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4631 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2353 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 580.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 554.45
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 602 and price is deviating by 29 points
Upper Bollinger band is at 659 and lower is at 544, while middle bands are at 573 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.14 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 566.71 |
| 12 day DMA | 581.78 |
| 20 day DMA | 601.04 |
| 35 day DMA | 618.87 |
| 50 day DMA | 632.66 |
| 100 day DMA | 681.17 |
| 150 day DMA | 705.25 |
| 200 day DMA | 736.62 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.64 | 572.59 | 579.83 |
| 12 day EMA | 580.52 | 587.38 | 592.7 |
| 20 day EMA | 595.29 | 600.82 | 605.32 |
| 35 day EMA | 613.32 | 617.47 | 620.97 |
| 50 day EMA | 630.62 | 634.2 | 637.3 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.71 | 573.67 | 579.08 |
| 12 day SMA | 581.78 | 587.52 | 593.2 |
| 20 day SMA | 601.04 | 606.49 | 612.19 |
| 35 day SMA | 618.87 | 620.88 | 622.59 |
| 50 day SMA | 632.66 | 635.55 | 638 |
| 100 day SMA | 681.17 | 683.42 | 685.54 |
| 150 day SMA | 705.25 | 706.84 | 708.41 |
| 200 day SMA | 736.62 | 737.78 | 738.87 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.31 and PE is: 31.35
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
EPS is 18.12 and PE is: 29.95
Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)
Debt: 4102.73 in crores
Market capitalization: 183011.17
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 544.55 | 557.25 | 542.20 to 560.55 | 1 times |
| 12 Thu | 560.15 | 572.00 | 555.80 to 572.20 | 1 times |
| 11 Wed | 574.20 | 585.65 | 572.70 to 596.00 | 0.99 times |
| 10 Tue | 586.15 | 582.00 | 576.05 to 588.25 | 1 times |
| 09 Mon | 576.05 | 551.00 | 550.00 to 578.95 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 548.20 | 562.50 | 545.50 to 562.75 | 1.22 times |
| 12 Thu | 564.00 | 570.65 | 559.80 to 575.50 | 1.01 times |
| 11 Wed | 578.10 | 590.10 | 576.65 to 599.30 | 0.95 times |
| 10 Tue | 589.45 | 585.00 | 580.00 to 591.90 | 0.92 times |
| 09 Mon | 579.20 | 561.00 | 558.15 to 582.10 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 550.45 | 563.00 | 549.15 to 564.95 | 1.16 times |
| 12 Thu | 566.35 | 569.80 | 564.00 to 578.50 | 1.03 times |
| 11 Wed | 581.40 | 593.25 | 580.05 to 600.85 | 0.98 times |
| 10 Tue | 593.25 | 590.00 | 585.00 to 594.45 | 0.95 times |
| 09 Mon | 580.90 | 567.00 | 562.80 to 580.90 | 0.88 times |
Option chain for Dlf DLF 30 Mon March 2026 expiry
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 278.35 | 1.57 |
| 12 Thu March 2026 | 0.05 | 278.35 | 1.57 |
| 11 Wed March 2026 | 0.15 | 268.00 | 1.72 |
| 10 Tue March 2026 | 0.15 | 268.00 | 1.72 |
| 09 Mon March 2026 | 0.15 | 268.00 | 1.72 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 234.00 | 5.25 |
| 12 Thu March 2026 | 0.10 | 219.35 | 5.12 |
| 11 Wed March 2026 | 0.10 | 200.05 | 5.09 |
| 10 Tue March 2026 | 0.10 | 200.05 | 4.94 |
| 09 Mon March 2026 | 0.10 | 200.05 | 5.79 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 215.00 | 0.72 |
| 12 Thu March 2026 | 0.15 | 187.50 | 0.72 |
| 11 Wed March 2026 | 0.15 | 187.50 | 0.72 |
| 10 Tue March 2026 | 0.15 | 187.50 | 0.7 |
| 09 Mon March 2026 | 0.30 | 187.50 | 0.87 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 203.00 | 3.26 |
| 12 Thu March 2026 | 0.10 | 189.75 | 3.12 |
| 11 Wed March 2026 | 0.20 | 173.80 | 3.21 |
| 10 Tue March 2026 | 0.15 | 173.80 | 2.6 |
| 09 Mon March 2026 | 0.20 | 173.80 | 2.81 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 188.05 | 0.97 |
| 12 Thu March 2026 | 0.20 | 173.50 | 0.95 |
| 11 Wed March 2026 | 0.20 | 165.00 | 0.95 |
| 10 Tue March 2026 | 0.20 | 162.00 | 0.86 |
| 09 Mon March 2026 | 0.35 | 172.00 | 0.87 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 107.35 | 0.7 |
| 12 Thu March 2026 | 0.15 | 107.35 | 0.7 |
| 11 Wed March 2026 | 0.25 | 107.35 | 0.69 |
| 10 Tue March 2026 | 0.40 | 107.35 | 0.78 |
| 09 Mon March 2026 | 0.35 | 107.35 | 0.77 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 177.75 | 0.45 |
| 12 Thu March 2026 | 0.20 | 146.30 | 0.44 |
| 11 Wed March 2026 | 0.35 | 146.30 | 0.41 |
| 10 Tue March 2026 | 0.30 | 146.30 | 0.41 |
| 09 Mon March 2026 | 0.40 | 146.30 | 0.4 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 149.50 | 0.14 |
| 12 Thu March 2026 | 0.50 | 149.50 | 0.13 |
| 11 Wed March 2026 | 0.50 | 117.50 | 0.14 |
| 10 Tue March 2026 | 0.50 | 117.50 | 0.14 |
| 09 Mon March 2026 | 0.50 | 117.50 | 0.14 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.35 | 155.50 | 0.41 |
| 12 Thu March 2026 | 0.30 | 135.50 | 0.4 |
| 11 Wed March 2026 | 0.55 | 124.00 | 0.38 |
| 10 Tue March 2026 | 0.55 | 121.65 | 0.37 |
| 09 Mon March 2026 | 0.75 | 121.65 | 0.36 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 124.15 | 0.44 |
| 12 Thu March 2026 | 0.40 | 124.15 | 0.45 |
| 11 Wed March 2026 | 0.60 | 124.15 | 0.44 |
| 10 Tue March 2026 | 0.70 | 124.15 | 0.43 |
| 09 Mon March 2026 | 0.95 | 124.15 | 0.39 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 126.00 | 0.51 |
| 12 Thu March 2026 | 0.50 | 119.10 | 0.46 |
| 11 Wed March 2026 | 0.90 | 87.90 | 0.41 |
| 10 Tue March 2026 | 0.90 | 113.05 | 0.42 |
| 09 Mon March 2026 | 1.20 | 113.05 | 0.37 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 88.00 | 0.28 |
| 12 Thu March 2026 | 0.70 | 88.00 | 0.26 |
| 11 Wed March 2026 | 1.20 | 88.00 | 0.3 |
| 10 Tue March 2026 | 1.15 | 88.00 | 0.3 |
| 09 Mon March 2026 | 1.45 | 87.75 | 0.29 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 96.05 | 0.35 |
| 12 Thu March 2026 | 0.80 | 96.05 | 0.31 |
| 11 Wed March 2026 | 1.50 | 93.90 | 0.24 |
| 10 Tue March 2026 | 1.55 | 93.90 | 0.23 |
| 09 Mon March 2026 | 1.90 | 93.90 | 0.23 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 105.85 | 0.32 |
| 12 Thu March 2026 | 1.15 | 86.40 | 0.26 |
| 11 Wed March 2026 | 2.05 | 77.50 | 0.3 |
| 10 Tue March 2026 | 2.25 | 72.55 | 0.34 |
| 09 Mon March 2026 | 2.60 | 78.10 | 0.36 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 80.00 | 0.14 |
| 12 Thu March 2026 | 1.45 | 80.00 | 0.09 |
| 11 Wed March 2026 | 2.65 | 62.75 | 0.1 |
| 10 Tue March 2026 | 3.20 | 54.70 | 0.1 |
| 09 Mon March 2026 | 3.40 | 68.60 | 0.11 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 86.00 | 0.52 |
| 12 Thu March 2026 | 2.10 | 66.00 | 0.48 |
| 11 Wed March 2026 | 3.90 | 56.70 | 0.47 |
| 10 Tue March 2026 | 4.55 | 48.05 | 0.5 |
| 09 Mon March 2026 | 4.60 | 59.85 | 0.5 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.90 | 77.75 | 0.29 |
| 12 Thu March 2026 | 3.05 | 62.60 | 0.29 |
| 11 Wed March 2026 | 5.40 | 48.50 | 0.31 |
| 10 Tue March 2026 | 6.60 | 40.20 | 0.3 |
| 09 Mon March 2026 | 6.40 | 50.25 | 0.3 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 68.95 | 0.17 |
| 12 Thu March 2026 | 4.35 | 53.60 | 0.3 |
| 11 Wed March 2026 | 7.30 | 42.35 | 0.4 |
| 10 Tue March 2026 | 9.20 | 33.70 | 0.41 |
| 09 Mon March 2026 | 8.70 | 42.55 | 0.45 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.50 | 59.05 | 0.56 |
| 12 Thu March 2026 | 6.15 | 45.75 | 0.69 |
| 11 Wed March 2026 | 10.15 | 35.65 | 0.71 |
| 10 Tue March 2026 | 12.80 | 26.90 | 0.8 |
| 09 Mon March 2026 | 11.80 | 36.30 | 0.79 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.85 | 50.85 | 1.44 |
| 12 Thu March 2026 | 8.70 | 38.40 | 1.1 |
| 11 Wed March 2026 | 13.75 | 29.60 | 1.17 |
| 10 Tue March 2026 | 17.25 | 21.00 | 1.42 |
| 09 Mon March 2026 | 15.60 | 30.30 | 1.4 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.85 | 42.50 | 1.21 |
| 12 Thu March 2026 | 12.00 | 31.55 | 1.23 |
| 11 Wed March 2026 | 18.45 | 24.50 | 2.11 |
| 10 Tue March 2026 | 22.65 | 16.55 | 1.98 |
| 09 Mon March 2026 | 20.25 | 24.40 | 1.63 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.40 | 35.55 | 0.8 |
| 12 Thu March 2026 | 16.25 | 25.90 | 1.18 |
| 11 Wed March 2026 | 23.45 | 19.50 | 1.68 |
| 10 Tue March 2026 | 28.50 | 13.10 | 1.51 |
| 09 Mon March 2026 | 25.70 | 19.95 | 1.39 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.05 | 28.80 | 0.69 |
| 12 Thu March 2026 | 20.95 | 21.05 | 1.41 |
| 11 Wed March 2026 | 29.60 | 15.70 | 1.33 |
| 10 Tue March 2026 | 36.40 | 9.80 | 1.59 |
| 09 Mon March 2026 | 31.80 | 16.25 | 1.81 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.45 | 23.05 | 2.06 |
| 12 Thu March 2026 | 27.15 | 16.95 | 4.9 |
| 11 Wed March 2026 | 37.05 | 12.55 | 7.09 |
| 10 Tue March 2026 | 44.00 | 7.95 | 5.79 |
| 09 Mon March 2026 | 37.90 | 13.10 | 6.12 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.40 | 18.60 | 1.26 |
| 12 Thu March 2026 | 35.50 | 13.60 | 2.39 |
| 11 Wed March 2026 | 55.00 | 10.15 | 13.22 |
| 10 Tue March 2026 | 47.15 | 6.10 | 15.39 |
| 09 Mon March 2026 | 47.15 | 10.45 | 13.86 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 28.75 | 14.60 | 10 |
| 12 Thu March 2026 | 58.60 | 10.85 | 64 |
| 11 Wed March 2026 | 58.60 | 7.60 | 63.5 |
| 10 Tue March 2026 | 58.60 | 4.75 | 62 |
| 09 Mon March 2026 | 58.60 | 8.65 | 62.5 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 35.35 | 11.45 | 27.42 |
| 12 Thu March 2026 | 61.05 | 8.55 | 114 |
| 11 Wed March 2026 | 61.05 | 6.15 | 109.33 |
| 10 Tue March 2026 | 61.05 | 3.55 | 189.33 |
| 09 Mon March 2026 | 61.05 | 7.00 | 97 |
Dlf DLF Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 46.00 | 9.00 | 107 |
| 12 Thu March 2026 | 106.15 | 6.80 | 232 |
| 11 Wed March 2026 | 106.15 | 4.80 | 216 |
| 10 Tue March 2026 | 106.15 | 2.75 | 189 |
| 09 Mon March 2026 | 106.15 | 5.30 | 189 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 65.00 | 6.95 | 674 |
| 12 Thu March 2026 | 65.00 | 5.35 | 564 |
Dlf DLF Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 86.00 | 2.40 | 4.61 |
| 12 Thu March 2026 | 101.60 | 1.90 | 5.53 |
| 11 Wed March 2026 | 114.10 | 1.45 | 40.33 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
