Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 622.65 and 637.25
| Intraday Target 1 | 610.7 |
| Intraday Target 2 | 620 |
| Intraday Target 3 | 625.3 |
| Intraday Target 4 | 634.6 |
| Intraday Target 5 | 639.9 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.30 (1.42%) | 620.00 | 616.00 - 630.60 | 1.3997 times | Thu 19 February 2026 | 620.50 (-3.42%) | 642.45 | 617.40 - 644.45 | 0.872 times | Wed 18 February 2026 | 642.45 (0.53%) | 639.05 | 632.35 - 645.35 | 0.3715 times | Tue 17 February 2026 | 639.05 (-0.74%) | 643.00 | 635.70 - 643.30 | 0.4647 times | Mon 16 February 2026 | 643.80 (2.78%) | 625.35 | 622.00 - 645.30 | 0.9126 times | Fri 13 February 2026 | 626.40 (-3.9%) | 641.60 | 623.55 - 641.60 | 1.9789 times | Thu 12 February 2026 | 651.80 (-3.01%) | 670.10 | 650.10 - 670.25 | 1.2717 times | Wed 11 February 2026 | 672.05 (0.04%) | 674.40 | 662.05 - 674.40 | 0.8228 times | Tue 10 February 2026 | 671.80 (0.1%) | 673.00 | 667.00 - 676.60 | 1.1993 times | Mon 09 February 2026 | 671.15 (1.11%) | 668.10 | 666.45 - 673.80 | 0.7066 times | Fri 06 February 2026 | 663.75 (0.37%) | 660.85 | 649.30 - 665.65 | 1.0991 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 622.65 and 652
| Weekly Target 1 | 600.87 |
| Weekly Target 2 | 615.08 |
| Weekly Target 3 | 630.21666666667 |
| Weekly Target 4 | 644.43 |
| Weekly Target 5 | 659.57 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.30 (0.46%) | 625.35 | 616.00 - 645.35 | 0.5872 times | Fri 13 February 2026 | 626.40 (-5.63%) | 668.10 | 623.55 - 676.60 | 0.8733 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 1.1351 times | Fri 30 January 2026 | 635.75 (8.04%) | 596.00 | 589.25 - 641.75 | 1.4707 times | Fri 23 January 2026 | 588.45 (-9.45%) | 649.00 | 586.65 - 651.85 | 1.9829 times | Fri 16 January 2026 | 649.85 (-3.14%) | 668.00 | 641.05 - 668.00 | 1.509 times | Fri 09 January 2026 | 670.90 (-3.91%) | 702.00 | 666.60 - 715.00 | 0.9884 times | Fri 02 January 2026 | 698.20 (0.46%) | 695.10 | 676.20 - 707.45 | 0.6191 times | Fri 26 December 2025 | 695.00 (0.55%) | 695.00 | 688.35 - 703.95 | 0.3874 times | Fri 19 December 2025 | 691.20 (-1.17%) | 695.00 | 672.00 - 698.80 | 0.4468 times | Fri 12 December 2025 | 699.40 (-2.83%) | 719.75 | 679.50 - 720.05 | 0.7808 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 569.25 and 652.95
| Monthly Target 1 | 549.23 |
| Monthly Target 2 | 589.27 |
| Monthly Target 3 | 632.93333333333 |
| Monthly Target 4 | 672.97 |
| Monthly Target 5 | 716.63 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.30 (-1.01%) | 638.90 | 592.90 - 676.60 | 0.691 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.6738 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6864 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6722 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7538 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8298 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.7603 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.8723 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3278 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.7327 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.0471 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 543.8 and 672.15
| Yearly Target 1 | 515.3 |
| Yearly Target 2 | 572.3 |
| Yearly Target 3 | 643.65 |
| Yearly Target 4 | 700.65 |
| Yearly Target 5 | 772 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 629.30 (-8.45%) | 690.20 | 586.65 - 715.00 | 0.0863 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4538 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5892 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.6117 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.8036 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.6573 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.7404 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.6345 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9544 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4689 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.2402 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 640.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 643 and price is deviating by 20 points
Upper Bollinger band is at 681 and lower is at 605, while middle bands are at 624 and 662
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.66 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 635.02 |
| 12 day DMA | 649.45 |
| 20 day DMA | 642.63 |
| 35 day DMA | 649.2 |
| 50 day DMA | 661.66 |
| 100 day DMA | 702.27 |
| 150 day DMA | 726.45 |
| 200 day DMA | 746.17 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.91 | 636.22 | 644.08 |
| 12 day EMA | 640.78 | 642.87 | 646.93 |
| 20 day EMA | 644.13 | 645.69 | 648.34 |
| 35 day EMA | 654.14 | 655.6 | 657.67 |
| 50 day EMA | 661.94 | 663.27 | 665.01 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.02 | 634.44 | 640.7 |
| 12 day SMA | 649.45 | 651.99 | 654.48 |
| 20 day SMA | 642.63 | 640.59 | 640.23 |
| 35 day SMA | 649.2 | 650.98 | 652.89 |
| 50 day SMA | 661.66 | 662.77 | 664.16 |
| 100 day SMA | 702.27 | 703.14 | 704.14 |
| 150 day SMA | 726.45 | 727.89 | 729.31 |
| 200 day SMA | 746.17 | 746.42 | 746.7 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.31 and PE is: 36.35
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
EPS is 18.12 and PE is: 34.73
Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)
Debt: 4102.73 in crores
Market capitalization: 183011.17
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 628.25 | 617.25 | 616.50 to 629.25 | 0.59 times |
| 19 Thu | 619.75 | 644.80 | 616.85 to 644.85 | 0.89 times |
| 18 Wed | 643.45 | 640.15 | 632.30 to 646.00 | 1.12 times |
| 17 Tue | 639.90 | 640.90 | 636.85 to 644.55 | 1.19 times |
| 16 Mon | 645.40 | 626.00 | 623.05 to 646.90 | 1.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 631.90 | 624.00 | 620.40 to 632.95 | 2.39 times |
| 19 Thu | 624.10 | 649.00 | 621.05 to 649.25 | 1.44 times |
| 18 Wed | 647.55 | 645.10 | 637.00 to 650.10 | 0.61 times |
| 17 Tue | 643.85 | 644.70 | 640.90 to 648.35 | 0.33 times |
| 16 Mon | 648.80 | 628.40 | 628.40 to 650.65 | 0.23 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 635.95 | 625.15 | 624.00 to 636.15 | 1.36 times |
| 19 Thu | 627.65 | 653.40 | 625.15 to 653.40 | 1.21 times |
| 18 Wed | 650.45 | 647.70 | 641.00 to 653.00 | 0.89 times |
| 17 Tue | 647.70 | 648.40 | 645.00 to 652.40 | 0.8 times |
| 16 Mon | 651.45 | 633.05 | 633.00 to 653.55 | 0.74 times |
Option chain for Dlf DLF 24 Tue February 2026 expiry
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 212.15 | 4.33 |
| 19 Thu February 2026 | 0.05 | 218.00 | 3.36 |
| 18 Wed February 2026 | 0.05 | 201.00 | 3.39 |
| 17 Tue February 2026 | 0.05 | 197.50 | 4.34 |
| 16 Mon February 2026 | 0.05 | 204.00 | 4.34 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 171.40 | 0.9 |
| 19 Thu February 2026 | 0.05 | 175.00 | 1.28 |
| 18 Wed February 2026 | 0.10 | 155.65 | 1.24 |
| 17 Tue February 2026 | 0.15 | 153.35 | 1.38 |
| 16 Mon February 2026 | 0.15 | 153.35 | 1.38 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 152.50 | 4.56 |
| 19 Thu February 2026 | 0.10 | 156.00 | 4.65 |
| 18 Wed February 2026 | 0.10 | 135.75 | 5.4 |
| 17 Tue February 2026 | 0.10 | 140.65 | 5.95 |
| 16 Mon February 2026 | 0.20 | 140.00 | 6.32 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 149.75 | 8 |
| 19 Thu February 2026 | 0.40 | 138.15 | 8 |
| 18 Wed February 2026 | 0.40 | 129.00 | 8 |
| 17 Tue February 2026 | 0.40 | 144.05 | 8.67 |
| 16 Mon February 2026 | 0.40 | 144.05 | 8.67 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 132.90 | 0.05 |
| 19 Thu February 2026 | 0.05 | 132.00 | 0.06 |
| 18 Wed February 2026 | 0.05 | 124.00 | 0.07 |
| 17 Tue February 2026 | 0.15 | 124.00 | 0.07 |
| 16 Mon February 2026 | 0.20 | 124.00 | 0.07 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 122.20 | 1.47 |
| 19 Thu February 2026 | 0.10 | 130.90 | 1.73 |
| 18 Wed February 2026 | 0.10 | 112.00 | 1.69 |
| 17 Tue February 2026 | 0.15 | 108.90 | 1.61 |
| 16 Mon February 2026 | 0.30 | 115.30 | 1.47 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 111.75 | 0.77 |
| 19 Thu February 2026 | 0.10 | 115.75 | 0.76 |
| 18 Wed February 2026 | 0.15 | 110.00 | 0.77 |
| 17 Tue February 2026 | 0.25 | 110.00 | 0.74 |
| 16 Mon February 2026 | 0.45 | 110.00 | 0.6 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 109.70 | 0.21 |
| 19 Thu February 2026 | 0.10 | 105.25 | 0.22 |
| 18 Wed February 2026 | 0.20 | 87.00 | 0.19 |
| 17 Tue February 2026 | 0.35 | 87.05 | 0.16 |
| 16 Mon February 2026 | 0.50 | 58.70 | 0.16 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 93.90 | 0.22 |
| 19 Thu February 2026 | 0.10 | 97.00 | 0.2 |
| 18 Wed February 2026 | 0.25 | 76.85 | 0.21 |
| 17 Tue February 2026 | 0.45 | 81.45 | 0.17 |
| 16 Mon February 2026 | 0.70 | 81.45 | 0.14 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 65.65 | 0.1 |
| 19 Thu February 2026 | 0.20 | 65.65 | 0.1 |
| 18 Wed February 2026 | 0.35 | 65.65 | 0.09 |
| 17 Tue February 2026 | 0.60 | 71.30 | 0.08 |
| 16 Mon February 2026 | 0.90 | 65.30 | 0.07 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 71.65 | 0.43 |
| 19 Thu February 2026 | 0.20 | 79.95 | 0.43 |
| 18 Wed February 2026 | 0.40 | 57.10 | 0.32 |
| 17 Tue February 2026 | 0.80 | 61.60 | 0.23 |
| 16 Mon February 2026 | 1.25 | 54.90 | 0.24 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 60.90 | 0.08 |
| 19 Thu February 2026 | 0.25 | 62.75 | 0.08 |
| 18 Wed February 2026 | 0.60 | 51.80 | 0.08 |
| 17 Tue February 2026 | 1.10 | 51.80 | 0.07 |
| 16 Mon February 2026 | 1.60 | 46.35 | 0.07 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 54.50 | 0.6 |
| 19 Thu February 2026 | 0.30 | 60.35 | 0.48 |
| 18 Wed February 2026 | 0.90 | 37.30 | 0.41 |
| 17 Tue February 2026 | 1.50 | 41.20 | 0.4 |
| 16 Mon February 2026 | 2.35 | 36.30 | 0.36 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 42.10 | 0.31 |
| 19 Thu February 2026 | 0.40 | 50.60 | 0.29 |
| 18 Wed February 2026 | 1.60 | 27.60 | 0.24 |
| 17 Tue February 2026 | 2.35 | 31.70 | 0.22 |
| 16 Mon February 2026 | 3.60 | 28.25 | 0.23 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 32.15 | 0.33 |
| 19 Thu February 2026 | 0.60 | 40.20 | 0.34 |
| 18 Wed February 2026 | 3.05 | 19.35 | 0.3 |
| 17 Tue February 2026 | 3.85 | 23.60 | 0.36 |
| 16 Mon February 2026 | 5.90 | 20.25 | 0.37 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 22.85 | 0.35 |
| 19 Thu February 2026 | 1.05 | 31.05 | 0.3 |
| 18 Wed February 2026 | 6.00 | 12.15 | 0.32 |
| 17 Tue February 2026 | 6.75 | 16.25 | 0.4 |
| 16 Mon February 2026 | 9.60 | 14.20 | 0.7 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.40 | 14.10 | 0.52 |
| 19 Thu February 2026 | 2.05 | 22.15 | 0.43 |
| 18 Wed February 2026 | 10.45 | 7.00 | 0.52 |
| 17 Tue February 2026 | 10.80 | 10.25 | 0.59 |
| 16 Mon February 2026 | 14.55 | 9.25 | 0.56 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.75 | 7.60 | 0.93 |
| 19 Thu February 2026 | 4.25 | 14.10 | 0.91 |
| 18 Wed February 2026 | 17.60 | 3.75 | 1.9 |
| 17 Tue February 2026 | 16.60 | 6.25 | 1.78 |
| 16 Mon February 2026 | 21.45 | 6.00 | 1.97 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.95 | 3.80 | 0.97 |
| 19 Thu February 2026 | 7.85 | 8.15 | 1.01 |
| 18 Wed February 2026 | 25.35 | 2.00 | 1.35 |
| 17 Tue February 2026 | 23.85 | 3.70 | 1.38 |
| 16 Mon February 2026 | 28.95 | 3.85 | 1.44 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 19.95 | 1.85 | 2.17 |
| 19 Thu February 2026 | 14.10 | 4.40 | 2.17 |
| 18 Wed February 2026 | 34.90 | 1.10 | 1.95 |
| 17 Tue February 2026 | 32.25 | 2.25 | 2.09 |
| 16 Mon February 2026 | 37.90 | 2.55 | 1.75 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.95 | 1.10 | 1.4 |
| 19 Thu February 2026 | 21.90 | 2.35 | 1.55 |
| 18 Wed February 2026 | 44.15 | 0.65 | 1.12 |
| 17 Tue February 2026 | 41.40 | 1.40 | 1.16 |
| 16 Mon February 2026 | 46.60 | 1.70 | 1.22 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.00 | 0.75 | 1.4 |
| 19 Thu February 2026 | 30.65 | 1.35 | 1.52 |
| 18 Wed February 2026 | 53.80 | 0.45 | 1.38 |
| 17 Tue February 2026 | 55.90 | 1.00 | 1.6 |
| 16 Mon February 2026 | 55.90 | 1.20 | 1.76 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 43.90 | 0.55 | 3.22 |
| 19 Thu February 2026 | 38.70 | 0.80 | 3.34 |
| 18 Wed February 2026 | 63.70 | 0.30 | 3.5 |
| 17 Tue February 2026 | 66.60 | 0.70 | 3.94 |
| 16 Mon February 2026 | 66.60 | 0.90 | 4.18 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.10 | 0.50 | 6.61 |
| 19 Thu February 2026 | 73.10 | 0.55 | 7.64 |
| 18 Wed February 2026 | 73.10 | 0.25 | 8.04 |
| 17 Tue February 2026 | 73.75 | 0.55 | 8.79 |
| 16 Mon February 2026 | 73.75 | 0.65 | 8.86 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 75.25 | 0.40 | 4 |
| 19 Thu February 2026 | 75.25 | 0.35 | 4.23 |
| 18 Wed February 2026 | 75.25 | 0.20 | 3.9 |
| 17 Tue February 2026 | 75.25 | 0.35 | 4.31 |
| 16 Mon February 2026 | 75.25 | 0.60 | 4.54 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 87.00 | 0.40 | 29.26 |
| 19 Thu February 2026 | 87.00 | 0.30 | 24.26 |
| 18 Wed February 2026 | 87.00 | 0.20 | 22.39 |
| 17 Tue February 2026 | 87.00 | 0.35 | 22.43 |
| 16 Mon February 2026 | 87.00 | 0.45 | 21.04 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 140.00 | 0.10 | 486 |
| 19 Thu February 2026 | 140.00 | 0.10 | 490 |
| 18 Wed February 2026 | 140.00 | 0.10 | 500 |
| 17 Tue February 2026 | 140.00 | 0.25 | 513 |
| 16 Mon February 2026 | 140.00 | 0.40 | 511 |
Dlf DLF Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 116.00 | 0.10 | 9.67 |
| 19 Thu February 2026 | 116.00 | 0.05 | 9.67 |
| 18 Wed February 2026 | 119.30 | 0.05 | 9.67 |
| 17 Tue February 2026 | 119.30 | 0.25 | 8.33 |
| 16 Mon February 2026 | 119.30 | 0.25 | 8.33 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 160.00 | 0.45 | 280 |
| 19 Thu February 2026 | 160.00 | 0.20 | 269 |
| 18 Wed February 2026 | 160.00 | 0.20 | 269 |
| 17 Tue February 2026 | 160.00 | 0.30 | 257 |
| 16 Mon February 2026 | 160.00 | 0.30 | 264 |
Dlf DLF Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 159.40 | 0.15 | 24.33 |
| 19 Thu February 2026 | 159.40 | 0.05 | 23.67 |
| 18 Wed February 2026 | 159.40 | 0.10 | 27 |
| 17 Tue February 2026 | 159.40 | 0.25 | 28.33 |
| 16 Mon February 2026 | 139.30 | 0.25 | 28.33 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
