Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 676.55 and 691.4
| Intraday Target 1 | 673.8 |
| Intraday Target 2 | 679.3 |
| Intraday Target 3 | 688.65 |
| Intraday Target 4 | 694.15 |
| Intraday Target 5 | 703.5 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.80 (-0.76%) | 690.05 | 683.15 - 698.00 | 1.029 times | Tue 09 December 2025 | 690.05 (0.38%) | 684.50 | 679.50 - 699.00 | 1.3401 times | Mon 08 December 2025 | 687.45 (-4.49%) | 719.75 | 685.05 - 720.05 | 1.5349 times | Fri 05 December 2025 | 719.75 (1.47%) | 708.00 | 707.15 - 725.25 | 1.0077 times | Thu 04 December 2025 | 709.35 (0.19%) | 706.60 | 705.15 - 713.85 | 1.2564 times | Wed 03 December 2025 | 708.00 (-0.59%) | 714.45 | 705.95 - 715.65 | 0.6114 times | Tue 02 December 2025 | 712.20 (-0.04%) | 712.50 | 709.35 - 716.70 | 1.0613 times | Mon 01 December 2025 | 712.50 (-1.53%) | 727.10 | 709.70 - 728.90 | 1.0508 times | Fri 28 November 2025 | 723.60 (-0.25%) | 724.00 | 721.70 - 730.20 | 0.6325 times | Thu 27 November 2025 | 725.40 (-0.73%) | 732.00 | 723.50 - 734.00 | 0.4757 times | Wed 26 November 2025 | 730.75 (1.31%) | 724.30 | 720.25 - 733.90 | 0.8607 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 661.88 and 702.43
| Weekly Target 1 | 654.23 |
| Weekly Target 2 | 669.52 |
| Weekly Target 3 | 694.78333333333 |
| Weekly Target 4 | 710.07 |
| Weekly Target 5 | 735.33 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.80 (-4.86%) | 719.75 | 679.50 - 720.05 | 0.8647 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 1.1047 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 1.1244 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 0.9967 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.8402 times | Fri 07 November 2025 | 759.45 (0.42%) | 755.00 | 745.00 - 784.50 | 1.1371 times | Fri 31 October 2025 | 756.25 (-2.1%) | 774.70 | 754.10 - 786.50 | 1.1169 times | Fri 24 October 2025 | 772.45 (0.59%) | 772.00 | 765.10 - 782.65 | 0.6265 times | Fri 17 October 2025 | 767.95 (3.75%) | 738.40 | 730.00 - 773.85 | 1.1997 times | Fri 10 October 2025 | 740.20 (1.51%) | 730.85 | 722.00 - 743.40 | 0.9893 times | Fri 03 October 2025 | 729.20 (1.84%) | 719.90 | 708.65 - 730.50 | 1.1661 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 657.45 and 706.85
| Monthly Target 1 | 648.33 |
| Monthly Target 2 | 666.57 |
| Monthly Target 3 | 697.73333333333 |
| Monthly Target 4 | 715.97 |
| Monthly Target 5 | 747.13 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.80 (-5.36%) | 727.10 | 679.50 - 728.90 | 0.3424 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7125 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7991 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8796 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.8059 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.9247 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.4075 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.8367 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.11 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.1816 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 1.1572 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 500.2 and 785.8
| Yearly Target 1 | 438.67 |
| Yearly Target 2 | 561.73 |
| Yearly Target 3 | 724.26666666667 |
| Yearly Target 4 | 847.33 |
| Yearly Target 5 | 1009.87 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 684.80 (-16.98%) | 821.55 | 601.20 - 886.80 | 0.3954 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5288 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5491 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7214 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.4876 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.5622 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.4671 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.8567 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.3185 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.1132 times | Thu 31 December 2015 | 121.55 (0%) | 124.40 | 101.80 - 142.90 | 0.3373 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 708.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf DLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dlf DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.58
Munafa value: 11 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 726 and price is deviating by 25 points
Upper Bollinger band is at 774 and lower is at 678, while middle bands are at 702 and 750
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.14 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 698.28 |
| 12 day DMA | 710.43 |
| 20 day DMA | 725.07 |
| 35 day DMA | 744.03 |
| 50 day DMA | 742.88 |
| 100 day DMA | 758.85 |
| 150 day DMA | 774.34 |
| 200 day DMA | 747.78 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.43 | 700.74 | 706.09 |
| 12 day EMA | 708.94 | 713.33 | 717.56 |
| 20 day EMA | 719.56 | 723.22 | 726.71 |
| 35 day EMA | 728.99 | 731.59 | 734.04 |
| 50 day EMA | 738.16 | 740.34 | 742.39 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.28 | 702.92 | 707.35 |
| 12 day SMA | 710.43 | 713.17 | 716.11 |
| 20 day SMA | 725.07 | 728.89 | 732.65 |
| 35 day SMA | 744.03 | 746.58 | 748.8 |
| 50 day SMA | 742.88 | 743.51 | 744.13 |
| 100 day SMA | 758.85 | 760.45 | 761.88 |
| 150 day SMA | 774.34 | 774.3 | 774.22 |
| 200 day SMA | 747.78 | 747.73 | 747.64 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.31 and PE is: 39.56
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
EPS is 18.12 and PE is: 37.79
Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)
Debt: 4102.73 in crores
Market capitalization: 183011.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 688.10 | 689.00 | 686.30 to 700.55 | 1 times |
| 09 Tue | 693.85 | 686.40 | 682.45 to 703.00 | 0.99 times |
| 08 Mon | 689.55 | 726.00 | 687.00 to 726.00 | 1 times |
| 04 Thu | 713.85 | 708.10 | 707.85 to 718.50 | 1.01 times |
| 03 Wed | 711.05 | 717.70 | 708.50 to 719.45 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 691.95 | 697.05 | 690.35 to 704.50 | 1.17 times |
| 09 Tue | 697.80 | 690.95 | 687.00 to 707.00 | 1.14 times |
| 08 Mon | 694.20 | 725.85 | 691.50 to 727.05 | 1.09 times |
| 04 Thu | 718.00 | 707.00 | 707.00 to 722.90 | 0.82 times |
| 03 Wed | 714.75 | 721.80 | 713.00 to 722.10 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 696.15 | 706.50 | 695.00 to 708.00 | 1.29 times |
| 09 Tue | 702.50 | 696.75 | 690.90 to 710.35 | 1.29 times |
| 08 Mon | 697.45 | 726.10 | 696.00 to 727.00 | 0.97 times |
| 04 Thu | 721.80 | 719.25 | 719.25 to 726.25 | 0.81 times |
| 03 Wed | 719.25 | 725.90 | 718.00 to 725.90 | 0.65 times |
Option chain for Dlf DLF 30 Tue December 2025 expiry
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 172.00 | 2.16 |
| 09 Tue December 2025 | 0.15 | 172.00 | 2.16 |
| 08 Mon December 2025 | 0.15 | 172.00 | 2.16 |
| 04 Thu December 2025 | 0.10 | 182.60 | 1.29 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 177.70 | 1.37 |
| 09 Tue December 2025 | 0.20 | 177.70 | 1.37 |
| 08 Mon December 2025 | 0.20 | 177.70 | 1.37 |
| 04 Thu December 2025 | 0.20 | 170.05 | 3 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 140.95 | 0.42 |
| 09 Tue December 2025 | 0.25 | 140.95 | 0.42 |
| 08 Mon December 2025 | 0.25 | 140.95 | 0.42 |
| 04 Thu December 2025 | 0.25 | 140.95 | 0.43 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 123.00 | 0.34 |
| 09 Tue December 2025 | 0.15 | 123.00 | 0.34 |
| 08 Mon December 2025 | 0.15 | 123.00 | 0.34 |
| 04 Thu December 2025 | 0.30 | 123.00 | 0.23 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 137.05 | 1.31 |
| 09 Tue December 2025 | 0.25 | 137.05 | 1.31 |
| 08 Mon December 2025 | 0.30 | 137.00 | 1.32 |
| 04 Thu December 2025 | 0.40 | 121.05 | 1.33 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 95.50 | 0.04 |
| 09 Tue December 2025 | 0.40 | 95.50 | 0.04 |
| 08 Mon December 2025 | 0.40 | 95.50 | 0.04 |
| 04 Thu December 2025 | 0.50 | 95.50 | 0.04 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 121.50 | 0.71 |
| 09 Tue December 2025 | 0.35 | 121.50 | 0.7 |
| 08 Mon December 2025 | 0.40 | 121.50 | 0.61 |
| 04 Thu December 2025 | 0.65 | 92.35 | 0.54 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 79.40 | 0.16 |
| 09 Tue December 2025 | 0.40 | 79.40 | 0.16 |
| 08 Mon December 2025 | 0.50 | 79.40 | 0.16 |
| 04 Thu December 2025 | 1.00 | 79.40 | 0.13 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 108.00 | 0.31 |
| 09 Tue December 2025 | 0.60 | 102.40 | 0.29 |
| 08 Mon December 2025 | 0.60 | 102.40 | 0.28 |
| 04 Thu December 2025 | 1.15 | 88.15 | 0.28 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.60 | 68.95 | 0.17 |
| 09 Tue December 2025 | 0.70 | 68.95 | 0.16 |
| 08 Mon December 2025 | 0.75 | 68.95 | 0.18 |
| 04 Thu December 2025 | 1.35 | 76.50 | 0.11 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.80 | 87.40 | 0.29 |
| 09 Tue December 2025 | 0.80 | 87.40 | 0.29 |
| 08 Mon December 2025 | 0.95 | 90.20 | 0.27 |
| 04 Thu December 2025 | 2.00 | 64.25 | 0.31 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.00 | 83.85 | 0.19 |
| 09 Tue December 2025 | 1.15 | 81.20 | 0.21 |
| 08 Mon December 2025 | 1.25 | 81.20 | 0.21 |
| 04 Thu December 2025 | 2.65 | 57.80 | 0.26 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 66.60 | 0.46 |
| 09 Tue December 2025 | 1.50 | 66.60 | 0.47 |
| 08 Mon December 2025 | 1.55 | 68.95 | 0.47 |
| 04 Thu December 2025 | 3.70 | 50.50 | 0.4 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.65 | 64.35 | 0.46 |
| 09 Tue December 2025 | 2.00 | 57.95 | 0.46 |
| 08 Mon December 2025 | 2.10 | 62.35 | 0.46 |
| 04 Thu December 2025 | 5.30 | 41.20 | 0.48 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.30 | 55.35 | 0.33 |
| 09 Tue December 2025 | 2.85 | 48.25 | 0.33 |
| 08 Mon December 2025 | 2.90 | 51.85 | 0.34 |
| 04 Thu December 2025 | 7.45 | 32.80 | 0.54 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.30 | 44.20 | 0.35 |
| 09 Tue December 2025 | 4.25 | 39.70 | 0.38 |
| 08 Mon December 2025 | 4.20 | 44.05 | 0.37 |
| 04 Thu December 2025 | 10.40 | 26.00 | 0.43 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.75 | 36.40 | 0.37 |
| 09 Tue December 2025 | 6.15 | 32.25 | 0.41 |
| 08 Mon December 2025 | 6.05 | 36.30 | 0.45 |
| 04 Thu December 2025 | 14.30 | 19.80 | 0.73 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.10 | 28.35 | 0.5 |
| 09 Tue December 2025 | 8.90 | 25.10 | 0.59 |
| 08 Mon December 2025 | 8.75 | 28.45 | 0.62 |
| 04 Thu December 2025 | 19.10 | 14.75 | 1.11 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.25 | 21.70 | 0.85 |
| 09 Tue December 2025 | 12.75 | 18.50 | 1.04 |
| 08 Mon December 2025 | 12.25 | 22.15 | 1.07 |
| 04 Thu December 2025 | 25.00 | 10.70 | 3.32 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.55 | 16.00 | 0.9 |
| 09 Tue December 2025 | 17.70 | 13.35 | 1.1 |
| 08 Mon December 2025 | 16.90 | 16.80 | 1.14 |
| 04 Thu December 2025 | 31.45 | 7.65 | 4.7 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.05 | 11.60 | 4.38 |
| 09 Tue December 2025 | 23.85 | 9.50 | 3.13 |
| 08 Mon December 2025 | 22.35 | 12.50 | 3.33 |
| 04 Thu December 2025 | 39.75 | 5.35 | 6.59 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 26.95 | 8.25 | 28.05 |
| 09 Tue December 2025 | 30.85 | 6.65 | 32.41 |
| 08 Mon December 2025 | 29.70 | 9.10 | 84.58 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34.00 | 5.75 | 10.87 |
| 09 Tue December 2025 | 38.25 | 4.55 | 5.56 |
| 08 Mon December 2025 | 35.75 | 6.45 | 14.13 |
| 04 Thu December 2025 | 56.60 | 2.50 | 12.44 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.00 | 3.90 | 11.85 |
| 09 Tue December 2025 | 46.95 | 3.15 | 12.22 |
| 08 Mon December 2025 | 44.00 | 4.60 | 9.38 |
| 04 Thu December 2025 | 61.85 | 1.75 | 11.11 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 49.90 | 2.65 | 32.4 |
| 09 Tue December 2025 | 56.35 | 2.15 | 39.08 |
| 08 Mon December 2025 | 52.40 | 3.20 | 43.18 |
| 04 Thu December 2025 | 95.00 | 1.20 | 75.8 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 82.00 | 1.85 | 150 |
| 09 Tue December 2025 | 82.00 | 1.60 | 130 |
| 08 Mon December 2025 | 82.00 | 2.35 | 174 |
| 04 Thu December 2025 | 82.00 | 0.95 | 42 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 93.00 | 0.80 | 184 |
| 09 Tue December 2025 | 93.00 | 0.60 | 159 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
