ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong intraday Stock price targets for Dlf are 578.83 and 591.28

Intraday Target 1576.08
Intraday Target 2581.57
Intraday Target 3588.53333333333
Intraday Target 4594.02
Intraday Target 5600.98

Daily price and volume Dlf

Date Closing Open Range Volume
Fri 24 April 2026 587.05 (-0.97%) 591.10 583.05 - 595.50 0.4873 times
Thu 23 April 2026 592.80 (-2.92%) 604.00 591.00 - 605.25 0.7739 times
Wed 22 April 2026 610.65 (0.51%) 607.20 605.45 - 614.80 0.8804 times
Tue 21 April 2026 607.55 (1.87%) 595.65 595.65 - 609.80 0.9958 times
Mon 20 April 2026 596.40 (-0.89%) 602.00 590.35 - 604.65 0.7891 times
Fri 17 April 2026 601.75 (2.04%) 590.80 586.25 - 604.85 0.9944 times
Thu 16 April 2026 589.70 (0.38%) 592.00 581.65 - 597.85 1.0576 times
Wed 15 April 2026 587.45 (3.35%) 578.20 575.70 - 590.45 1.4796 times
Mon 13 April 2026 568.40 (-0.21%) 553.00 546.00 - 571.05 1.0212 times
Fri 10 April 2026 569.60 (1.18%) 569.95 564.20 - 576.00 1.5207 times
Thu 09 April 2026 562.95 (-1.73%) 570.00 560.05 - 572.40 1.0468 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 569.18 and 600.93

Weekly Target 1563.22
Weekly Target 2575.13
Weekly Target 3594.96666666667
Weekly Target 4606.88
Weekly Target 5626.72

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Fri 24 April 2026 587.05 (-2.44%) 602.00 583.05 - 614.80 0.7404 times
Fri 17 April 2026 601.75 (5.64%) 553.00 546.00 - 604.85 0.8585 times
Fri 10 April 2026 569.60 (9.07%) 521.70 513.60 - 576.00 1.6725 times
Thu 02 April 2026 522.25 (-0.14%) 518.00 489.40 - 524.55 0.9458 times
Fri 27 March 2026 523.00 (-3.28%) 534.00 512.05 - 541.85 1.0661 times
Fri 20 March 2026 540.75 (-0.37%) 543.00 524.60 - 570.75 1.1441 times
Fri 13 March 2026 542.75 (-6.03%) 566.00 540.45 - 595.00 0.9608 times
Fri 06 March 2026 577.55 (-4.36%) 580.00 562.75 - 594.15 1.479 times
Fri 27 February 2026 603.85 (-4.04%) 632.50 600.90 - 634.00 0.6842 times
Fri 20 February 2026 629.30 (0.46%) 625.35 616.00 - 645.35 0.4487 times
Fri 13 February 2026 626.40 (-5.63%) 668.10 623.55 - 676.60 0.6674 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 538.23 and 663.63

Monthly Target 1438.35
Monthly Target 2512.7
Monthly Target 3563.75
Monthly Target 4638.1
Monthly Target 5689.15

Monthly price and volumes Dlf

Date Closing Open Range Volume
Fri 24 April 2026 587.05 (16.46%) 519.95 489.40 - 614.80 1.3316 times
Mon 30 March 2026 504.10 (-16.52%) 580.00 502.10 - 595.00 1.6771 times
Fri 27 February 2026 603.85 (-5.02%) 638.90 592.90 - 676.60 0.9052 times
Fri 30 January 2026 635.75 (-7.51%) 690.20 586.65 - 715.00 1.6303 times
Wed 31 December 2025 687.40 (-5%) 727.10 672.00 - 728.90 0.6686 times
Fri 28 November 2025 723.60 (-4.32%) 755.00 715.25 - 784.50 0.6547 times
Fri 31 October 2025 756.25 (6.07%) 713.50 712.10 - 786.50 0.7343 times
Tue 30 September 2025 713.00 (-3.52%) 739.55 708.65 - 794.80 0.8082 times
Fri 29 August 2025 739.05 (-5.76%) 782.65 737.55 - 798.80 0.7405 times
Thu 31 July 2025 784.25 (-6.39%) 845.00 779.05 - 856.45 0.8497 times
Mon 30 June 2025 837.80 (5.01%) 797.00 789.65 - 886.80 1.2933 times

monthly chart Dlf

Yearly price and charts Dlf

Strong yearly Stock price targets for Dlf DLF are 425.43 and 651.03

Yearly Target 1371.55
Yearly Target 2479.3
Yearly Target 3597.15
Yearly Target 4704.9
Yearly Target 5822.75

Yearly price and volumes Dlf

Date Closing Open Range Volume
Fri 24 April 2026 587.05 (-14.6%) 690.20 489.40 - 715.00 0.2051 times
Wed 31 December 2025 687.40 (-16.67%) 821.55 601.20 - 886.80 0.4483 times
Tue 31 December 2024 824.90 (13.56%) 727.20 687.05 - 967.60 0.5821 times
Fri 29 December 2023 726.40 (93.71%) 376.05 336.50 - 730.00 0.6044 times
Fri 30 December 2022 375.00 (-3.96%) 392.00 294.70 - 429.90 0.794 times
Fri 31 December 2021 390.45 (67.68%) 232.85 231.85 - 449.70 1.6374 times
Thu 31 December 2020 232.85 (0.84%) 231.40 114.55 - 266.55 1.7195 times
Tue 31 December 2019 230.90 (30.05%) 177.10 132.55 - 235.15 1.6149 times
Mon 31 December 2018 177.55 (-31.54%) 259.45 142.00 - 273.85 0.943 times
Fri 29 December 2017 259.35 (132.81%) 116.00 113.95 - 266.80 1.4513 times
Fri 30 December 2016 111.40 (-8.35%) 120.40 72.35 - 169.60 1.2253 times

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 584.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlf DLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 562 and price is deviating by 35 points

Upper Bollinger band is at 631 and lower is at 493, while middle bands are at 527 and 596

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dlf in short term and the buy signal is strong.

Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.6 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 598.89
12 day DMA 587.26
20 day DMA 561.25
35 day DMA 560.55
50 day DMA 583.03
100 day DMA 628.39
150 day DMA 670.16
200 day DMA 699.87

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA594.14597.68600.12
12 day EMA584.27583.77582.13
20 day EMA576.91575.84574.06
35 day EMA582.12581.83581.18
50 day EMA590.22590.35590.25

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA598.89601.83601.21
12 day SMA587.26582.85577.55
20 day SMA561.25557.63555.03
35 day SMA560.55561.03561.55
50 day SMA583.03584.56585.93
100 day SMA628.39629.83631.11
150 day SMA670.16671.3672.39
200 day SMA699.87701.09702.34

Fundamentals, profit and EPS of Dlf DLF

EPS is 17.89 and PE is: 32.81

Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)

Debt: 1777.42 in crores

Market capitalization: 129458.80

EPS is 17.31 and PE is: 33.91

Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)

Debt: 1777.42 in crores

Market capitalization: 169347.81

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 586.80 586.20 582.60 to 594.45 0.59 times
23 Thu 591.90 604.35 590.20 to 604.45 0.86 times
22 Wed 610.10 605.00 605.00 to 614.05 1.07 times
21 Tue 607.15 596.50 596.00 to 611.70 1.21 times
20 Mon 595.55 601.35 589.10 to 604.00 1.26 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 589.95 593.15 585.35 to 597.35 2.17 times
23 Thu 595.10 611.80 593.25 to 611.80 1.36 times
22 Wed 613.60 611.30 609.00 to 617.50 0.7 times
21 Tue 610.75 601.20 600.90 to 614.00 0.42 times
20 Mon 599.35 601.15 593.30 to 607.00 0.36 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 594.00 597.00 590.00 to 597.40 1.19 times
23 Thu 598.35 609.85 596.65 to 611.00 1.18 times
22 Wed 617.20 616.05 613.55 to 620.65 1.16 times
21 Tue 616.05 609.10 609.10 to 617.00 0.75 times
20 Mon 601.50 600.00 598.00 to 607.00 0.72 times

Option chain for Dlf DLF 28 Tue April 2026 expiry

Dlf DLF Option strike: 720.00

Date CE PE PCR
24 Fri April 2026 0.10133.40 8.78
23 Thu April 2026 0.20119.30 10.44
22 Wed April 2026 0.05111.00 2.83
21 Tue April 2026 0.10113.25 7
20 Mon April 2026 0.10123.70 10.17

Dlf DLF Option strike: 700.00

Date CE PE PCR
24 Fri April 2026 0.20112.80 1.34
23 Thu April 2026 0.20106.95 1.56
22 Wed April 2026 0.2092.35 0.64
21 Tue April 2026 0.2092.35 0.64
20 Mon April 2026 0.2596.00 0.53

Dlf DLF Option strike: 680.00

Date CE PE PCR
24 Fri April 2026 0.1096.00 7.45
23 Thu April 2026 0.1588.20 5.46
22 Wed April 2026 0.1569.55 6.15
21 Tue April 2026 0.3072.00 6.04
20 Mon April 2026 0.2578.90 6.92

Dlf DLF Option strike: 660.00

Date CE PE PCR
24 Fri April 2026 0.1074.50 0.06
23 Thu April 2026 0.4565.00 0.07
22 Wed April 2026 0.4565.00 0.07
21 Tue April 2026 0.6565.00 0.05
20 Mon April 2026 0.7065.00 0.04

Dlf DLF Option strike: 650.00

Date CE PE PCR
24 Fri April 2026 0.2563.50 0.4
23 Thu April 2026 0.2557.95 0.37
22 Wed April 2026 0.7040.05 0.34
21 Tue April 2026 1.1544.85 0.36
20 Mon April 2026 1.0052.55 0.36

Dlf DLF Option strike: 640.00

Date CE PE PCR
24 Fri April 2026 0.1056.20 0.01
23 Thu April 2026 0.2545.00 0.01
22 Wed April 2026 1.3035.30 0.01
21 Tue April 2026 1.9535.30 0.02
20 Mon April 2026 1.5546.00 0.02

Dlf DLF Option strike: 630.00

Date CE PE PCR
24 Fri April 2026 0.2544.35 0.04
23 Thu April 2026 0.5539.50 0.07
22 Wed April 2026 2.8023.80 0.07
21 Tue April 2026 3.5527.40 0.08
20 Mon April 2026 2.4539.80 0.1

Dlf DLF Option strike: 620.00

Date CE PE PCR
24 Fri April 2026 0.4534.05 0.17
23 Thu April 2026 1.1530.45 0.13
22 Wed April 2026 5.4516.25 0.18
21 Tue April 2026 6.1519.10 0.16
20 Mon April 2026 4.3028.40 0.14

Dlf DLF Option strike: 615.00

Date CE PE PCR
24 Fri April 2026 0.6525.90 0.21
23 Thu April 2026 1.7525.90 0.16
22 Wed April 2026 7.1012.85 0.26

Dlf DLF Option strike: 610.00

Date CE PE PCR
24 Fri April 2026 0.8525.15 0.34
23 Thu April 2026 2.5521.25 0.33
22 Wed April 2026 9.3510.20 0.52
21 Tue April 2026 9.8512.90 0.2
20 Mon April 2026 6.9021.65 0.29

Dlf DLF Option strike: 605.00

Date CE PE PCR
24 Fri April 2026 1.3020.80 0.36
23 Thu April 2026 3.6016.70 0.61
22 Wed April 2026 11.957.75 1.1
21 Tue April 2026 12.3010.40 1.55
20 Mon April 2026 8.6519.05 0.85

Dlf DLF Option strike: 600.00

Date CE PE PCR
24 Fri April 2026 2.1515.65 0.73
23 Thu April 2026 5.0513.45 0.55
22 Wed April 2026 15.205.95 0.83
21 Tue April 2026 15.158.20 0.68
20 Mon April 2026 10.4515.35 0.39

Dlf DLF Option strike: 595.00

Date CE PE PCR
24 Fri April 2026 3.2012.15 1.05
23 Thu April 2026 7.0510.50 1.11
22 Wed April 2026 18.454.55 1.86
21 Tue April 2026 17.906.35 1.86
20 Mon April 2026 12.7512.75 1.47

Dlf DLF Option strike: 590.00

Date CE PE PCR
24 Fri April 2026 5.008.70 1
23 Thu April 2026 9.007.85 1.39
22 Wed April 2026 22.353.25 1.61
21 Tue April 2026 21.604.85 1.74
20 Mon April 2026 15.1510.45 1.3

Dlf DLF Option strike: 585.00

Date CE PE PCR
24 Fri April 2026 7.356.35 1.37
23 Thu April 2026 12.205.85 1.84
22 Wed April 2026 26.152.50 2.42
21 Tue April 2026 25.303.70 2.77
20 Mon April 2026 18.008.15 2.1

Dlf DLF Option strike: 580.00

Date CE PE PCR
24 Fri April 2026 10.254.10 1.57
23 Thu April 2026 15.104.25 1.74
22 Wed April 2026 30.951.90 2.01
21 Tue April 2026 29.652.80 1.92
20 Mon April 2026 21.556.75 1.81

Dlf DLF Option strike: 575.00

Date CE PE PCR
24 Fri April 2026 13.752.70 1.64
23 Thu April 2026 22.903.20 1.95
22 Wed April 2026 38.401.40 1.3
21 Tue April 2026 24.952.15 1.44
20 Mon April 2026 24.955.05 1.32

Dlf DLF Option strike: 570.00

Date CE PE PCR
24 Fri April 2026 17.651.70 1.04
23 Thu April 2026 23.552.25 1.18
22 Wed April 2026 40.201.25 1.04
21 Tue April 2026 37.451.75 1.16
20 Mon April 2026 28.704.35 1.18

Dlf DLF Option strike: 565.00

Date CE PE PCR
24 Fri April 2026 22.501.25 1.18
23 Thu April 2026 28.351.55 0.88
22 Wed April 2026 39.501.00 0.86
21 Tue April 2026 39.501.30 0.9
20 Mon April 2026 39.503.40 0.9

Dlf DLF Option strike: 560.00

Date CE PE PCR
24 Fri April 2026 27.500.85 2.47
23 Thu April 2026 32.201.20 2.45
22 Wed April 2026 49.650.85 2.23
21 Tue April 2026 48.501.15 2.32
20 Mon April 2026 37.402.70 2.01

Dlf DLF Option strike: 555.00

Date CE PE PCR
24 Fri April 2026 41.500.65 2.09
23 Thu April 2026 41.501.00 2.2
22 Wed April 2026 36.450.70 2.3
21 Tue April 2026 36.451.15 2.34
20 Mon April 2026 36.452.15 2.41

Dlf DLF Option strike: 550.00

Date CE PE PCR
24 Fri April 2026 35.700.55 1.56
23 Thu April 2026 41.850.85 1.58
22 Wed April 2026 59.500.70 1.38
21 Tue April 2026 57.500.85 1.5
20 Mon April 2026 48.451.70 1.47

Dlf DLF Option strike: 545.00

Date CE PE PCR
24 Fri April 2026 52.100.60 1.74
23 Thu April 2026 52.100.60 1.74
22 Wed April 2026 52.100.55 1.85
21 Tue April 2026 52.101.35 2.26
20 Mon April 2026 52.101.35 2.26

Dlf DLF Option strike: 540.00

Date CE PE PCR
24 Fri April 2026 45.800.20 4.73
23 Thu April 2026 51.500.45 4.63
22 Wed April 2026 70.800.45 4.64
21 Tue April 2026 68.200.55 4.4
20 Mon April 2026 60.001.05 4.45

Dlf DLF Option strike: 535.00

Date CE PE PCR
24 Fri April 2026 62.350.45 0.37
23 Thu April 2026 62.350.45 0.37
22 Wed April 2026 62.351.05 0.44
21 Tue April 2026 62.351.05 0.44
20 Mon April 2026 62.351.05 0.44

Dlf DLF Option strike: 530.00

Date CE PE PCR
24 Fri April 2026 56.600.25 0.96
23 Thu April 2026 60.500.35 0.98
22 Wed April 2026 80.050.40 1.04
21 Tue April 2026 77.500.55 0.98
20 Mon April 2026 66.000.85 1.01

Dlf DLF Option strike: 525.00

Date CE PE PCR
24 Fri April 2026 63.000.20 0.88
23 Thu April 2026 80.250.20 0.88
22 Wed April 2026 80.250.20 0.88
21 Tue April 2026 76.000.95 0.88
20 Mon April 2026 76.000.95 0.88

Dlf DLF Option strike: 520.00

Date CE PE PCR
24 Fri April 2026 65.000.25 0.97
23 Thu April 2026 70.500.30 0.94
22 Wed April 2026 88.750.40 0.88
21 Tue April 2026 87.000.50 0.81
20 Mon April 2026 78.100.75 0.85

Dlf DLF Option strike: 515.00

Date CE PE PCR
24 Fri April 2026 82.700.20 0.77
23 Thu April 2026 82.700.30 0.78
22 Wed April 2026 75.000.35 0.79
21 Tue April 2026 75.000.35 0.79
20 Mon April 2026 75.000.75 0.79

Dlf DLF Option strike: 510.00

Date CE PE PCR
24 Fri April 2026 72.500.20 1.35
23 Thu April 2026 99.750.30 1.32
22 Wed April 2026 99.750.35 1.27
21 Tue April 2026 97.000.50 1.34
20 Mon April 2026 92.750.50 1.31

Dlf DLF Option strike: 505.00

Date CE PE PCR
24 Fri April 2026 91.700.05 2.12
23 Thu April 2026 91.700.60 2.12
22 Wed April 2026 91.700.60 2.12
21 Tue April 2026 91.700.60 2.12
20 Mon April 2026 91.700.60 2.12

Dlf DLF Option strike: 500.00

Date CE PE PCR
24 Fri April 2026 84.850.20 1.01
23 Thu April 2026 95.050.25 1.15
22 Wed April 2026 110.750.30 1.16
21 Tue April 2026 108.000.40 1.23
20 Mon April 2026 97.400.55 1.4

Dlf DLF Option strike: 495.00

Date CE PE PCR
24 Fri April 2026 70.000.25 2.61
23 Thu April 2026 70.000.35 2.26
22 Wed April 2026 70.000.35 2.26
21 Tue April 2026 70.000.55 2.32
20 Mon April 2026 70.000.55 2.32

Dlf DLF Option strike: 490.00

Date CE PE PCR
24 Fri April 2026 100.000.20 1.65
23 Thu April 2026 118.000.20 1.61
22 Wed April 2026 118.000.20 1.69
21 Tue April 2026 118.000.25 2.01
20 Mon April 2026 109.300.40 2.2

Dlf DLF Option strike: 485.00

Date CE PE PCR
24 Fri April 2026 118.000.20 1.81
23 Thu April 2026 118.000.20 1.86
22 Wed April 2026 118.000.20 1.86
21 Tue April 2026 118.000.20 1.86
20 Mon April 2026 118.000.60 1.9

Dlf DLF Option strike: 480.00

Date CE PE PCR
24 Fri April 2026 127.000.15 13.45
23 Thu April 2026 127.000.20 15.82
22 Wed April 2026 127.000.30 16.09
21 Tue April 2026 127.000.35 19.18
20 Mon April 2026 101.000.40 19.36

Dlf DLF Option strike: 475.00

Date CE PE PCR
24 Fri April 2026 119.100.25 9
23 Thu April 2026 119.100.40 11.5
22 Wed April 2026 119.100.40 11.5
21 Tue April 2026 119.100.40 11.5
20 Mon April 2026 119.100.40 11.5

Dlf DLF Option strike: 470.00

Date CE PE PCR
24 Fri April 2026 134.900.25 9
23 Thu April 2026 134.900.20 9.13
22 Wed April 2026 134.900.25 9.13
21 Tue April 2026 105.950.35 4.63
20 Mon April 2026 105.950.35 4.63

Dlf DLF Option strike: 420.00

Date CE PE PCR
24 Fri April 2026 111.000.15 413
23 Thu April 2026 111.000.20 413
22 Wed April 2026 111.000.25 413
21 Tue April 2026 111.000.20 414
20 Mon April 2026 111.000.25 420

Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top