Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 663.55 and 679.35
| Intraday Target 1 | 660.45 |
| Intraday Target 2 | 666.65 |
| Intraday Target 3 | 676.25 |
| Intraday Target 4 | 682.45 |
| Intraday Target 5 | 692.05 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 672.85 (-0.32%) | 684.00 | 670.05 - 685.85 | 0.9471 times | Fri 16 October 2026 | 675.00 (0.67%) | 670.00 | 668.00 - 680.85 | 0.721 times | Thu 15 October 2026 | 670.50 (0.54%) | 667.00 | 661.65 - 675.30 | 0.9164 times | Wed 14 October 2026 | 666.90 (0.32%) | 662.40 | 657.60 - 677.50 | 0.9633 times | Tue 13 October 2026 | 664.80 (2.28%) | 650.15 | 646.30 - 664.80 | 0.7779 times | Mon 12 October 2026 | 650.00 (0.22%) | 648.60 | 643.10 - 654.40 | 0.8525 times | Fri 09 October 2026 | 648.60 (1.83%) | 638.95 | 634.45 - 650.40 | 0.579 times | Thu 08 October 2026 | 636.95 (-2.9%) | 653.80 | 634.15 - 653.80 | 1.6606 times | Wed 07 October 2026 | 656.00 (-1.52%) | 664.95 | 652.40 - 666.45 | 1.1454 times | Tue 06 October 2026 | 666.10 (-1.03%) | 673.00 | 664.95 - 675.50 | 1.4368 times | Mon 05 October 2026 | 673.00 (2.22%) | 664.90 | 664.00 - 676.50 | 1.3124 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 663.55 and 679.35
| Weekly Target 1 | 660.45 |
| Weekly Target 2 | 666.65 |
| Weekly Target 3 | 676.25 |
| Weekly Target 4 | 682.45 |
| Weekly Target 5 | 692.05 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 672.85 (-0.32%) | 684.00 | 670.05 - 685.85 | 0.1643 times | Fri 16 October 2026 | 675.00 (4.07%) | 648.60 | 643.10 - 680.85 | 0.734 times | Fri 09 October 2026 | 648.60 (-1.49%) | 664.90 | 634.15 - 676.50 | 1.0642 times | Thu 01 October 2026 | 658.40 (-3.6%) | 680.00 | 650.55 - 680.00 | 1.2855 times | Fri 25 September 2026 | 683.00 (6%) | 645.10 | 644.00 - 683.60 | 1.2731 times | Fri 18 September 2026 | 644.35 (-0.02%) | 644.50 | 611.50 - 653.70 | 0.7387 times | Fri 11 September 2026 | 644.50 (-5.48%) | 685.00 | 630.00 - 685.00 | 1.8165 times | Fri 04 September 2026 | 681.90 (0.31%) | 676.15 | 651.30 - 691.05 | 1.0133 times | Fri 28 August 2026 | 679.80 (0.25%) | 678.10 | 672.50 - 690.40 | 0.8021 times | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 1.1082 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.8302 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 653.5 and 705.2
| Monthly Target 1 | 612.58 |
| Monthly Target 2 | 642.72 |
| Monthly Target 3 | 664.28333333333 |
| Monthly Target 4 | 694.42 |
| Monthly Target 5 | 715.98 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 672.85 (-0.17%) | 664.50 | 634.15 - 685.85 | 0.4369 times | Wed 30 September 2026 | 674.00 (-2.47%) | 672.60 | 611.50 - 689.75 | 1.0142 times | Mon 31 August 2026 | 691.05 (4.82%) | 668.25 | 635.05 - 691.05 | 0.7953 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.3664 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.033 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9048 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.1654 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.3074 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7056 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.2709 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5212 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 468.33 and 693.93
| Yearly Target 1 | 400.15 |
| Yearly Target 2 | 536.5 |
| Yearly Target 3 | 625.75 |
| Yearly Target 4 | 762.1 |
| Yearly Target 5 | 851.35 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 672.85 (-2.12%) | 690.20 | 489.40 - 715.00 | 0.4621 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4366 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5668 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5885 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7732 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.5945 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.6744 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.5725 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9182 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4132 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.1931 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 664.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 665 and price is deviating by 11 points
Upper Bollinger band is at 687 and lower is at 643, while middle bands are at 654 and 676
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.38 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 670.01 |
| 12 day DMA | 661.59 |
| 20 day DMA | 664.39 |
| 35 day DMA | 662.92 |
| 50 day DMA | 664.53 |
| 100 day DMA | 648.13 |
| 150 day DMA | 622.19 |
| 200 day DMA | 626.72 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.07 | 667.18 | 663.27 |
| 12 day EMA | 664.57 | 663.07 | 660.9 |
| 20 day EMA | 663.14 | 662.12 | 660.76 |
| 35 day EMA | 663.76 | 663.22 | 662.53 |
| 50 day EMA | 664.13 | 663.77 | 663.31 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.01 | 665.44 | 660.16 |
| 12 day SMA | 661.59 | 661.69 | 659.85 |
| 20 day SMA | 664.39 | 662.97 | 661.22 |
| 35 day SMA | 662.92 | 663.01 | 662.94 |
| 50 day SMA | 664.53 | 663.91 | 663.4 |
| 100 day SMA | 648.13 | 647.3 | 646.47 |
| 150 day SMA | 622.19 | 621.6 | 620.93 |
| 200 day SMA | 626.72 | 626.83 | 626.93 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.83 and PE is: 37.74
Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)
Debt: 305.89 in crores
Market capitalization: 153803.49
EPS is 17.89 and PE is: 37.61
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 674.60 | 684.95 | 672.80 to 687.90 | 0.98 times |
| 16 Fri | 677.45 | 673.00 | 670.45 to 682.95 | 0.99 times |
| 15 Thu | 672.85 | 668.10 | 664.35 to 678.50 | 1.01 times |
| 14 Wed | 668.20 | 665.10 | 660.65 to 680.65 | 1.01 times |
| 13 Tue | 667.65 | 653.45 | 648.65 to 668.75 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 676.45 | 686.10 | 675.00 to 690.30 | 1.75 times |
| 16 Fri | 680.10 | 675.35 | 673.35 to 684.90 | 1.04 times |
| 15 Thu | 675.35 | 669.50 | 667.00 to 680.00 | 0.79 times |
| 14 Wed | 669.50 | 664.10 | 663.00 to 681.70 | 0.74 times |
| 13 Tue | 668.10 | 653.60 | 652.85 to 668.90 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 680.75 | 682.45 | 678.30 to 689.65 | 1.18 times |
| 16 Fri | 681.10 | 685.00 | 681.10 to 686.00 | 1.01 times |
| 15 Thu | 679.00 | 671.00 | 670.50 to 680.10 | 1 times |
| 14 Wed | 672.40 | 675.05 | 671.00 to 683.00 | 0.95 times |
| 13 Tue | 671.30 | 659.00 | 659.00 to 671.55 | 0.86 times |
Option chain for Dlf DLF 27 Tue October 2026 expiry
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 126.50 | 0.29 |
| 16 Fri October 2026 | 0.30 | 126.50 | 0.19 |
| 15 Thu October 2026 | 0.30 | 126.50 | 0.12 |
| 14 Wed October 2026 | 0.30 | 126.50 | 0.1 |
| 13 Tue October 2026 | 0.35 | 126.50 | 0.09 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 139.65 | 0.07 |
| 16 Fri October 2026 | 0.45 | 139.65 | 0.03 |
| 15 Thu October 2026 | 0.40 | 139.65 | 0.03 |
| 14 Wed October 2026 | 0.45 | 139.65 | 0.03 |
| 13 Tue October 2026 | 0.45 | 139.65 | 0.03 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 85.20 | 0.07 |
| 16 Fri October 2026 | 0.70 | 83.45 | 0.07 |
| 15 Thu October 2026 | 0.70 | 86.50 | 0.11 |
| 14 Wed October 2026 | 0.50 | 88.00 | 0.06 |
| 13 Tue October 2026 | 0.70 | 88.00 | 0.06 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 80.60 | 0.03 |
| 16 Fri October 2026 | 0.95 | 80.60 | 0.03 |
| 15 Thu October 2026 | 1.00 | 80.60 | 0.03 |
| 14 Wed October 2026 | 0.80 | 80.60 | 0.03 |
| 13 Tue October 2026 | 0.85 | 80.60 | 0.03 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 63.20 | 0.13 |
| 16 Fri October 2026 | 1.30 | 73.20 | 0.24 |
| 15 Thu October 2026 | 1.30 | 73.20 | 0.51 |
| 14 Wed October 2026 | 1.00 | 73.20 | 0.48 |
| 13 Tue October 2026 | 1.15 | 73.20 | 0.55 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 74.00 | 0 |
| 16 Fri October 2026 | 1.90 | 74.00 | 0 |
| 15 Thu October 2026 | 1.85 | 74.00 | 0 |
| 14 Wed October 2026 | 1.55 | 74.00 | 0.01 |
| 13 Tue October 2026 | 1.65 | 74.00 | 0.01 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 45.00 | 0.18 |
| 16 Fri October 2026 | 2.65 | 55.20 | 0.17 |
| 15 Thu October 2026 | 2.65 | 55.20 | 0.29 |
| 14 Wed October 2026 | 2.25 | 55.20 | 0.3 |
| 13 Tue October 2026 | 2.30 | 59.50 | 0.34 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 36.75 | 0.03 |
| 16 Fri October 2026 | 3.95 | 36.75 | 0.04 |
| 15 Thu October 2026 | 3.95 | 48.50 | 0.04 |
| 14 Wed October 2026 | 3.35 | 48.50 | 0.04 |
| 13 Tue October 2026 | 3.40 | 48.50 | 0.04 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.85 | 26.35 | 0.14 |
| 16 Fri October 2026 | 5.80 | 28.30 | 0.14 |
| 15 Thu October 2026 | 5.80 | 33.50 | 0.18 |
| 14 Wed October 2026 | 5.05 | 37.10 | 0.17 |
| 13 Tue October 2026 | 5.10 | 37.60 | 0.18 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.40 | 18.50 | 0.31 |
| 16 Fri October 2026 | 8.75 | 21.25 | 0.3 |
| 15 Thu October 2026 | 8.50 | 25.70 | 0.28 |
| 14 Wed October 2026 | 7.40 | 29.00 | 0.24 |
| 13 Tue October 2026 | 7.40 | 29.95 | 0.24 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.25 | 11.65 | 0.4 |
| 16 Fri October 2026 | 12.50 | 15.00 | 0.4 |
| 15 Thu October 2026 | 12.15 | 19.15 | 0.29 |
| 14 Wed October 2026 | 10.65 | 22.65 | 0.23 |
| 13 Tue October 2026 | 10.65 | 22.85 | 0.22 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 11.05 | 6.50 | 1 |
| 16 Fri October 2026 | 17.75 | 10.45 | 0.71 |
| 15 Thu October 2026 | 16.95 | 14.15 | 0.54 |
| 14 Wed October 2026 | 14.90 | 16.75 | 0.46 |
| 13 Tue October 2026 | 14.85 | 17.20 | 0.37 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 18.45 | 3.45 | 1.25 |
| 16 Fri October 2026 | 24.40 | 7.00 | 1.23 |
| 15 Thu October 2026 | 22.70 | 10.00 | 1.09 |
| 14 Wed October 2026 | 20.30 | 12.10 | 1.08 |
| 13 Tue October 2026 | 20.10 | 12.50 | 1.02 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 26.20 | 1.95 | 2.29 |
| 16 Fri October 2026 | 32.15 | 4.70 | 2.21 |
| 15 Thu October 2026 | 29.60 | 7.00 | 1.38 |
| 14 Wed October 2026 | 26.15 | 8.65 | 1.37 |
| 13 Tue October 2026 | 26.45 | 8.95 | 1.25 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 36.00 | 1.20 | 3.53 |
| 16 Fri October 2026 | 40.55 | 3.15 | 3.21 |
| 15 Thu October 2026 | 37.55 | 4.85 | 3.86 |
| 14 Wed October 2026 | 34.10 | 5.90 | 3.82 |
| 13 Tue October 2026 | 33.80 | 6.30 | 4.33 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 44.70 | 0.75 | 5.23 |
| 16 Fri October 2026 | 47.30 | 2.15 | 5.73 |
| 15 Thu October 2026 | 47.30 | 3.30 | 5.21 |
| 14 Wed October 2026 | 46.20 | 4.05 | 5.38 |
| 13 Tue October 2026 | 41.10 | 4.30 | 8.22 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 56.10 | 0.55 | 40.85 |
| 16 Fri October 2026 | 56.10 | 1.50 | 41.15 |
| 15 Thu October 2026 | 56.10 | 2.30 | 41.38 |
| 14 Wed October 2026 | 56.10 | 2.75 | 37.08 |
| 13 Tue October 2026 | 34.70 | 2.95 | 33.67 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 37.50 | 0.35 | 9.74 |
| 16 Fri October 2026 | 37.50 | 1.10 | 12.44 |
| 15 Thu October 2026 | 37.50 | 1.60 | 11.63 |
| 14 Wed October 2026 | 37.50 | 1.90 | 11.59 |
| 13 Tue October 2026 | 37.50 | 2.05 | 9.11 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 78.25 | 0.40 | 32.08 |
| 16 Fri October 2026 | 79.50 | 0.90 | 33.38 |
| 15 Thu October 2026 | 78.00 | 1.20 | 29.15 |
| 14 Wed October 2026 | 78.00 | 1.40 | 32.48 |
| 13 Tue October 2026 | 69.00 | 1.50 | 37.87 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 90.00 | 0.25 | 97 |
| 16 Fri October 2026 | 90.00 | 0.45 | 150 |
| 15 Thu October 2026 | 90.00 | 0.80 | 119 |
| 14 Wed October 2026 | 90.00 | 0.75 | 140 |
| 13 Tue October 2026 | 90.00 | 0.80 | 192 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 103.00 | 0.20 | 22.4 |
| 16 Fri October 2026 | 103.00 | 0.40 | 23.8 |
| 15 Thu October 2026 | 103.00 | 0.60 | 21.8 |
| 14 Wed October 2026 | 103.00 | 0.40 | 23.8 |
| 13 Tue October 2026 | 103.00 | 0.50 | 24.6 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
