ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong intraday Stock price targets for Dlf are 553.55 and 577.3

Intraday Target 1549.15
Intraday Target 2557.95
Intraday Target 3572.9
Intraday Target 4581.7
Intraday Target 5596.65

Daily price and volume Dlf

Date Closing Open Range Volume
Fri 15 May 2026 566.75 (-2.83%) 586.55 564.10 - 587.85 0.8729 times
Thu 14 May 2026 583.25 (1.58%) 572.10 553.80 - 588.45 1.6583 times
Wed 13 May 2026 574.15 (0.87%) 568.75 567.15 - 581.20 0.8121 times
Tue 12 May 2026 569.20 (-3.57%) 586.90 566.30 - 590.60 1.5589 times
Mon 11 May 2026 590.25 (-2.96%) 600.00 588.60 - 600.00 0.5615 times
Fri 08 May 2026 608.25 (-1.71%) 617.10 606.00 - 619.95 0.8364 times
Thu 07 May 2026 618.85 (1.52%) 615.00 607.75 - 620.00 0.9426 times
Wed 06 May 2026 609.60 (2.06%) 600.05 594.45 - 611.80 0.6948 times
Tue 05 May 2026 597.30 (-1.63%) 607.70 595.10 - 611.90 0.9579 times
Mon 04 May 2026 607.20 (3.44%) 592.80 592.05 - 608.70 1.1046 times
Thu 30 April 2026 587.00 (-1.25%) 590.00 579.80 - 591.90 0.9666 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 537.18 and 583.38

Weekly Target 1527.32
Weekly Target 2547.03
Weekly Target 3573.51666666667
Weekly Target 4593.23
Weekly Target 5619.72

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Fri 15 May 2026 566.75 (-6.82%) 600.00 553.80 - 600.00 0.9655 times
Fri 08 May 2026 608.25 (3.62%) 592.80 592.05 - 620.00 0.8016 times
Thu 30 April 2026 587.00 (-0.01%) 592.90 579.80 - 605.90 0.5036 times
Fri 24 April 2026 587.05 (-2.44%) 602.00 583.05 - 614.80 0.7746 times
Fri 17 April 2026 601.75 (5.64%) 553.00 546.00 - 604.85 0.8981 times
Fri 10 April 2026 569.60 (9.07%) 521.70 513.60 - 576.00 1.7497 times
Thu 02 April 2026 522.25 (-0.14%) 518.00 489.40 - 524.55 0.9894 times
Fri 27 March 2026 523.00 (-3.28%) 534.00 512.05 - 541.85 1.1154 times
Fri 20 March 2026 540.75 (-0.37%) 543.00 524.60 - 570.75 1.1969 times
Fri 13 March 2026 542.75 (-6.03%) 566.00 540.45 - 595.00 1.0051 times
Fri 06 March 2026 577.55 (-4.36%) 580.00 562.75 - 594.15 1.5473 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 527.18 and 593.38

Monthly Target 1513.98
Monthly Target 2540.37
Monthly Target 3580.18333333333
Monthly Target 4606.57
Monthly Target 5646.38

Monthly price and volumes Dlf

Date Closing Open Range Volume
Fri 15 May 2026 566.75 (-3.45%) 592.80 553.80 - 620.00 0.5797 times
Thu 30 April 2026 587.00 (16.45%) 519.95 489.40 - 614.80 1.512 times
Mon 30 March 2026 504.10 (-16.52%) 580.00 502.10 - 595.00 1.6963 times
Fri 27 February 2026 603.85 (-5.02%) 638.90 592.90 - 676.60 0.9155 times
Fri 30 January 2026 635.75 (-7.51%) 690.20 586.65 - 715.00 1.6489 times
Wed 31 December 2025 687.40 (-5%) 727.10 672.00 - 728.90 0.6762 times
Fri 28 November 2025 723.60 (-4.32%) 755.00 715.25 - 784.50 0.6622 times
Fri 31 October 2025 756.25 (6.07%) 713.50 712.10 - 786.50 0.7427 times
Tue 30 September 2025 713.00 (-3.52%) 739.55 708.65 - 794.80 0.8175 times
Fri 29 August 2025 739.05 (-5.76%) 782.65 737.55 - 798.80 0.749 times
Thu 31 July 2025 784.25 (-6.39%) 845.00 779.05 - 856.45 0.8594 times

monthly chart Dlf

Yearly price and charts Dlf

Strong yearly Stock price targets for Dlf DLF are 415.28 and 640.88

Yearly Target 1364.78
Yearly Target 2465.77
Yearly Target 3590.38333333333
Yearly Target 4691.37
Yearly Target 5815.98

Yearly price and volumes Dlf

Date Closing Open Range Volume
Fri 15 May 2026 566.75 (-17.55%) 690.20 489.40 - 715.00 0.2317 times
Wed 31 December 2025 687.40 (-16.67%) 821.55 601.20 - 886.80 0.4471 times
Tue 31 December 2024 824.90 (13.56%) 727.20 687.05 - 967.60 0.5805 times
Fri 29 December 2023 726.40 (93.71%) 376.05 336.50 - 730.00 0.6027 times
Fri 30 December 2022 375.00 (-3.96%) 392.00 294.70 - 429.90 0.7918 times
Fri 31 December 2021 390.45 (67.68%) 232.85 231.85 - 449.70 1.633 times
Thu 31 December 2020 232.85 (0.84%) 231.40 114.55 - 266.55 1.7148 times
Tue 31 December 2019 230.90 (30.05%) 177.10 132.55 - 235.15 1.6105 times
Mon 31 December 2018 177.55 (-31.54%) 259.45 142.00 - 273.85 0.9404 times
Fri 29 December 2017 259.35 (132.81%) 116.00 113.95 - 266.80 1.4474 times
Fri 30 December 2016 111.40 (-8.35%) 120.40 72.35 - 169.60 1.222 times

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 586.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlf DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 600.15

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 14 points

Upper Bollinger band is at 622 and lower is at 567, while middle bands are at 581 and 608

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dlf in short term and the sell signal is strong.

Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.54 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 576.72
12 day DMA 592.19
20 day DMA 594.14
35 day DMA 572.18
50 day DMA 570.2
100 day DMA 612.7
150 day DMA 655.4
200 day DMA 682.74

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA578.65584.6585.27
12 day EMA586.02589.52590.66
20 day EMA585.84587.85588.33
35 day EMA582.77583.71583.74
50 day EMA574.71575.03574.69

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA576.72585.02592.14
12 day SMA592.19593.95594.72
20 day SMA594.14595.29595.5
35 day SMA572.18571.44570.26
50 day SMA570.2571.08571.64
100 day SMA612.7613.95615.1
150 day SMA655.4656.48657.41
200 day SMA682.74684.13685.48

Fundamentals, profit and EPS of Dlf DLF

EPS is 17.89 and PE is: 31.68

Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)

Debt: 1777.42 in crores

Market capitalization: 129458.80

EPS is 17.31 and PE is: 32.74

Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)

Debt: 1777.42 in crores

Market capitalization: 169347.81

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Fri 566.35 584.25 564.15 to 585.95 0.98 times
14 Thu 583.80 576.00 554.20 to 589.25 0.98 times
13 Wed 576.20 566.55 566.55 to 583.40 1 times
12 Tue 569.55 585.00 568.25 to 591.20 1.01 times
11 Mon 592.00 598.00 589.00 to 600.75 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Fri 569.65 589.65 568.00 to 589.65 1.1 times
14 Thu 587.65 576.90 558.00 to 592.65 1.04 times
13 Wed 579.90 577.00 574.00 to 586.20 0.99 times
12 Tue 573.55 589.00 572.55 to 593.15 0.96 times
11 Mon 596.05 604.00 593.30 to 604.00 0.9 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Fri 568.55 580.60 567.20 to 581.15 1.32 times
14 Thu 587.45 577.00 559.00 to 590.35 1.13 times
13 Wed 580.25 576.35 576.35 to 586.00 0.97 times
12 Tue 574.60 590.00 572.65 to 590.00 0.88 times
11 Mon 597.55 605.10 597.00 to 605.10 0.7 times

Option chain for Dlf DLF 26 Tue May 2026 expiry

Dlf DLF Option strike: 690.00

Date CE PE PCR
15 Fri May 2026 0.50118.90 5.14
14 Thu May 2026 0.30120.85 4.53
13 Wed May 2026 0.50120.85 4.27
12 Tue May 2026 0.50120.85 4.23
11 Mon May 2026 0.8094.35 4.15

Dlf DLF Option strike: 680.00

Date CE PE PCR
15 Fri May 2026 0.65104.60 0.22
14 Thu May 2026 0.65104.60 0.2
13 Wed May 2026 0.65104.60 0.21
12 Tue May 2026 0.60109.00 0.25
11 Mon May 2026 1.1069.95 0.24

Dlf DLF Option strike: 670.00

Date CE PE PCR
15 Fri May 2026 1.0095.00 0.21
14 Thu May 2026 1.0095.00 0.21
13 Wed May 2026 0.9095.00 0.21
12 Tue May 2026 0.6581.95 0.23
11 Mon May 2026 1.4581.95 0.15

Dlf DLF Option strike: 660.00

Date CE PE PCR
15 Fri May 2026 0.8548.00 0.03
14 Thu May 2026 0.8548.00 0.02
13 Wed May 2026 1.1548.00 0.01
12 Tue May 2026 1.0548.00 0.01
11 Mon May 2026 2.0048.00 0.01

Dlf DLF Option strike: 650.00

Date CE PE PCR
15 Fri May 2026 0.9587.45 0.28
14 Thu May 2026 1.2065.35 0.23
13 Wed May 2026 1.5569.80 0.18
12 Tue May 2026 1.5081.80 0.19
11 Mon May 2026 2.9060.75 0.19

Dlf DLF Option strike: 640.00

Date CE PE PCR
15 Fri May 2026 1.0068.95 0.03
14 Thu May 2026 1.6064.50 0.03
13 Wed May 2026 2.1564.50 0.04
12 Tue May 2026 2.0535.30 0.04
11 Mon May 2026 4.0035.30 0.02

Dlf DLF Option strike: 635.00

Date CE PE PCR
15 Fri May 2026 1.0564.60 0.01
14 Thu May 2026 1.8047.00 0
13 Wed May 2026 2.6047.00 0.01
12 Tue May 2026 2.3547.00 0.01
11 Mon May 2026 4.8047.00 0.01

Dlf DLF Option strike: 630.00

Date CE PE PCR
15 Fri May 2026 1.1564.05 0.1
14 Thu May 2026 2.2547.60 0.13
13 Wed May 2026 3.1554.15 0.13
12 Tue May 2026 2.8063.90 0.14
11 Mon May 2026 5.8531.20 0.13

Dlf DLF Option strike: 620.00

Date CE PE PCR
15 Fri May 2026 1.5050.70 0.21
14 Thu May 2026 3.5037.40 0.26
13 Wed May 2026 4.5548.05 0.26
12 Tue May 2026 4.0054.45 0.24
11 Mon May 2026 8.1035.50 0.25

Dlf DLF Option strike: 615.00

Date CE PE PCR
15 Fri May 2026 1.6546.15 0.98
14 Thu May 2026 4.4033.40 1.52
13 Wed May 2026 5.3041.05 1.33
12 Tue May 2026 4.6550.40 1.08
11 Mon May 2026 9.5032.35 1.33

Dlf DLF Option strike: 610.00

Date CE PE PCR
15 Fri May 2026 2.0546.50 0.32
14 Thu May 2026 5.4031.70 0.45
13 Wed May 2026 6.4038.55 0.4
12 Tue May 2026 5.5546.20 0.4
11 Mon May 2026 11.1028.60 0.5

Dlf DLF Option strike: 605.00

Date CE PE PCR
15 Fri May 2026 2.5028.25 0.47
14 Thu May 2026 6.5528.25 1.28
13 Wed May 2026 7.5536.15 0.94
12 Tue May 2026 6.6542.30 1.11
11 Mon May 2026 13.2025.75 1.67

Dlf DLF Option strike: 600.00

Date CE PE PCR
15 Fri May 2026 3.1036.60 0.43
14 Thu May 2026 8.1024.35 0.42
13 Wed May 2026 9.1032.90 0.33
12 Tue May 2026 7.7538.20 0.43
11 Mon May 2026 15.0022.95 0.55

Dlf DLF Option strike: 595.00

Date CE PE PCR
15 Fri May 2026 3.7527.40 0.54
14 Thu May 2026 9.8521.30 0.83
13 Wed May 2026 10.5529.25 0.56
12 Tue May 2026 9.1534.90 0.69
11 Mon May 2026 17.2520.05 1.09

Dlf DLF Option strike: 590.00

Date CE PE PCR
15 Fri May 2026 4.8029.25 0.62
14 Thu May 2026 12.0518.35 0.69
13 Wed May 2026 12.4026.30 0.84
12 Tue May 2026 10.6531.40 0.92
11 Mon May 2026 19.7017.65 1.29

Dlf DLF Option strike: 585.00

Date CE PE PCR
15 Fri May 2026 6.0025.15 1.37
14 Thu May 2026 14.3515.60 1.68
13 Wed May 2026 14.0523.30 0.82
12 Tue May 2026 12.5528.15 1.03
11 Mon May 2026 22.0015.50 2.94

Dlf DLF Option strike: 580.00

Date CE PE PCR
15 Fri May 2026 7.6021.60 0.54
14 Thu May 2026 17.0013.30 1.18
13 Wed May 2026 16.6020.45 0.96
12 Tue May 2026 14.6025.35 1.25
11 Mon May 2026 25.0513.50 3.89

Dlf DLF Option strike: 575.00

Date CE PE PCR
15 Fri May 2026 9.4518.25 1.94
14 Thu May 2026 19.9511.15 2.63
13 Wed May 2026 18.9018.15 1.3
12 Tue May 2026 16.6522.50 0.87
11 Mon May 2026 47.9011.45 1.88

Dlf DLF Option strike: 570.00

Date CE PE PCR
15 Fri May 2026 11.6515.55 1.87
14 Thu May 2026 23.009.40 2.51
13 Wed May 2026 21.5515.85 3.96
12 Tue May 2026 19.3020.05 3.2
11 Mon May 2026 31.6010.00 8.69

Dlf DLF Option strike: 565.00

Date CE PE PCR
15 Fri May 2026 14.1013.15 1.99
14 Thu May 2026 26.657.85 1.85
13 Wed May 2026 24.4013.65 3.96
12 Tue May 2026 56.3017.85 250
11 Mon May 2026 56.308.40 89

Dlf DLF Option strike: 560.00

Date CE PE PCR
15 Fri May 2026 16.8010.95 2.16
14 Thu May 2026 30.006.40 2.38
13 Wed May 2026 27.3011.75 4.19
12 Tue May 2026 24.8515.60 7.95
11 Mon May 2026 63.107.15 32.4

Dlf DLF Option strike: 555.00

Date CE PE PCR
15 Fri May 2026 20.408.90 2.85
14 Thu May 2026 33.805.25 3.92
13 Wed May 2026 30.4510.05 24.11
12 Tue May 2026 27.0013.70 17
11 Mon May 2026 46.155.90 22.56

Dlf DLF Option strike: 550.00

Date CE PE PCR
15 Fri May 2026 23.457.30 3.96
14 Thu May 2026 37.854.35 4.82
13 Wed May 2026 34.458.65 9.42
12 Tue May 2026 31.1511.95 8.78
11 Mon May 2026 46.954.95 14.05

Dlf DLF Option strike: 545.00

Date CE PE PCR
15 Fri May 2026 28.005.95 6.64
14 Thu May 2026 25.803.65 5.81
13 Wed May 2026 35.207.25 4.58
12 Tue May 2026 33.6510.25 3.29
11 Mon May 2026 53.654.00 10.67

Dlf DLF Option strike: 540.00

Date CE PE PCR
15 Fri May 2026 28.804.65 66.25
14 Thu May 2026 28.802.90 104.75
13 Wed May 2026 37.706.15 29.88
12 Tue May 2026 37.708.85 21.88
11 Mon May 2026 59.803.35 19.43

Dlf DLF Option strike: 530.00

Date CE PE PCR
15 Fri May 2026 64.702.95 113.5
14 Thu May 2026 64.702.05 93
13 Wed May 2026 64.704.25 192
12 Tue May 2026 64.706.50 72
11 Mon May 2026 64.702.40 44.5

Dlf DLF Option strike: 525.00

Date CE PE PCR
15 Fri May 2026 44.002.30 31.54
14 Thu May 2026 74.351.65 8.83
13 Wed May 2026 74.353.55 14
12 Tue May 2026 74.355.45 14
11 Mon May 2026 74.351.95 8.96

Dlf DLF Option strike: 520.00

Date CE PE PCR
15 Fri May 2026 53.751.95 4.55
14 Thu May 2026 53.751.45 9.22
13 Wed May 2026 53.753.00 31.33
12 Tue May 2026 53.754.55 16.61
11 Mon May 2026 96.651.60 18.38

Dlf DLF Option strike: 510.00

Date CE PE PCR
15 Fri May 2026 51.201.25 35.33
14 Thu May 2026 51.201.10 41
13 Wed May 2026 64.452.25 37.67

Dlf DLF Option strike: 500.00

Date CE PE PCR
15 Fri May 2026 68.000.95 75.6
14 Thu May 2026 86.350.90 104.25
13 Wed May 2026 70.001.65 129.5
12 Tue May 2026 70.002.30 99.75
11 Mon May 2026 98.150.95 75

Dlf DLF Option strike: 450.00

Date CE PE PCR
15 Fri May 2026 125.250.30 3
14 Thu May 2026 122.200.55 38.71
13 Wed May 2026 122.200.85 40.71
12 Tue May 2026 150.000.60 52
11 Mon May 2026 150.000.25 21

Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top