Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 686.9 and 702.45
| Intraday Target 1 | 674.28 |
| Intraday Target 2 | 683.97 |
| Intraday Target 3 | 689.83333333333 |
| Intraday Target 4 | 699.52 |
| Intraday Target 5 | 705.38 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 693.65 (1.29%) | 685.00 | 680.15 - 695.70 | 0.7271 times | Wed 10 December 2025 | 684.80 (-0.76%) | 690.05 | 683.15 - 698.00 | 1.0019 times | Tue 09 December 2025 | 690.05 (0.38%) | 684.50 | 679.50 - 699.00 | 1.3048 times | Mon 08 December 2025 | 687.45 (-4.49%) | 719.75 | 685.05 - 720.05 | 1.4944 times | Fri 05 December 2025 | 719.75 (1.47%) | 708.00 | 707.15 - 725.25 | 0.9811 times | Thu 04 December 2025 | 709.35 (0.19%) | 706.60 | 705.15 - 713.85 | 1.2233 times | Wed 03 December 2025 | 708.00 (-0.59%) | 714.45 | 705.95 - 715.65 | 0.5953 times | Tue 02 December 2025 | 712.20 (-0.04%) | 712.50 | 709.35 - 716.70 | 1.0333 times | Mon 01 December 2025 | 712.50 (-1.53%) | 727.10 | 709.70 - 728.90 | 1.0231 times | Fri 28 November 2025 | 723.60 (-0.25%) | 724.00 | 721.70 - 730.20 | 0.6158 times | Thu 27 November 2025 | 725.40 (-0.73%) | 732.00 | 723.50 - 734.00 | 0.4632 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 666.3 and 706.85
| Weekly Target 1 | 657.18 |
| Weekly Target 2 | 675.42 |
| Weekly Target 3 | 697.73333333333 |
| Weekly Target 4 | 715.97 |
| Weekly Target 5 | 738.28 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 693.65 (-3.63%) | 719.75 | 679.50 - 720.05 | 1.0133 times | Fri 05 December 2025 | 719.75 (-0.53%) | 727.10 | 705.15 - 728.90 | 1.0867 times | Fri 28 November 2025 | 723.60 (-0.24%) | 725.35 | 715.25 - 734.00 | 1.1061 times | Fri 21 November 2025 | 725.35 (-5.16%) | 768.00 | 721.20 - 772.80 | 0.9805 times | Fri 14 November 2025 | 764.85 (0.71%) | 759.45 | 752.45 - 773.90 | 0.8265 times | Fri 07 November 2025 | 759.45 (0.42%) | 755.00 | 745.00 - 784.50 | 1.1186 times | Fri 31 October 2025 | 756.25 (-2.1%) | 774.70 | 754.10 - 786.50 | 1.0987 times | Fri 24 October 2025 | 772.45 (0.59%) | 772.00 | 765.10 - 782.65 | 0.6163 times | Fri 17 October 2025 | 767.95 (3.75%) | 738.40 | 730.00 - 773.85 | 1.1802 times | Fri 10 October 2025 | 740.20 (1.51%) | 730.85 | 722.00 - 743.40 | 0.9732 times | Fri 03 October 2025 | 729.20 (1.84%) | 719.90 | 708.65 - 730.50 | 1.1471 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 661.88 and 711.28
| Monthly Target 1 | 651.28 |
| Monthly Target 2 | 672.47 |
| Monthly Target 3 | 700.68333333333 |
| Monthly Target 4 | 721.87 |
| Monthly Target 5 | 750.08 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 693.65 (-4.14%) | 727.10 | 679.50 - 728.90 | 0.3701 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.7105 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7968 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8771 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.8036 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.922 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.4035 times | Fri 30 May 2025 | 797.85 (18.32%) | 675.95 | 617.90 - 802.75 | 1.8314 times | Wed 30 April 2025 | 674.30 (-0.91%) | 678.35 | 601.20 - 695.90 | 1.1068 times | Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 1.1782 times | Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 1.1538 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 504.63 and 790.23
| Yearly Target 1 | 441.62 |
| Yearly Target 2 | 567.63 |
| Yearly Target 3 | 727.21666666667 |
| Yearly Target 4 | 853.23 |
| Yearly Target 5 | 1012.82 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 693.65 (-15.91%) | 821.55 | 601.20 - 886.80 | 0.3963 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5288 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.549 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7213 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.4875 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.562 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.467 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.8566 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.3184 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.1131 times | Thu 31 December 2015 | 121.55 (0%) | 124.40 | 101.80 - 142.90 | 0.3372 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 706.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlf DLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 700.58
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 722 and price is deviating by 24 points
Upper Bollinger band is at 768 and lower is at 676, while middle bands are at 699 and 745
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dlf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dlf in short term and the sell signal is strong.
Dlf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.39 and Dlf DLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 695.14 |
| 12 day DMA | 708.13 |
| 20 day DMA | 721.52 |
| 35 day DMA | 741.8 |
| 50 day DMA | 742.31 |
| 100 day DMA | 757.32 |
| 150 day DMA | 774.6 |
| 200 day DMA | 747.88 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.84 | 695.43 | 700.74 |
| 12 day EMA | 706.58 | 708.93 | 713.32 |
| 20 day EMA | 717 | 719.46 | 723.11 |
| 35 day EMA | 726.72 | 728.67 | 731.25 |
| 50 day EMA | 736.59 | 738.34 | 740.52 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.14 | 698.28 | 702.92 |
| 12 day SMA | 708.13 | 710.43 | 713.17 |
| 20 day SMA | 721.52 | 725.07 | 728.89 |
| 35 day SMA | 741.8 | 744.03 | 746.58 |
| 50 day SMA | 742.31 | 742.88 | 743.51 |
| 100 day SMA | 757.32 | 758.85 | 760.45 |
| 150 day SMA | 774.6 | 774.34 | 774.3 |
| 200 day SMA | 747.88 | 747.78 | 747.73 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.31 and PE is: 40.07
Last quarter profit: (September 2025 quarter) 1180.09 crores (-27.08%)
Debt: 1777.42 in crores
Market capitalization: 169347.81
EPS is 18.12 and PE is: 38.28
Last quarter profit: (June 2025 quarter) 762.67 crores (18.13%)
Debt: 4102.73 in crores
Market capitalization: 183011.17
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 688.10 | 689.00 | 686.30 to 700.55 | 1 times |
| 09 Tue | 693.85 | 686.40 | 682.45 to 703.00 | 0.99 times |
| 08 Mon | 689.55 | 726.00 | 687.00 to 726.00 | 1 times |
| 04 Thu | 713.85 | 708.10 | 707.85 to 718.50 | 1.01 times |
| 03 Wed | 711.05 | 717.70 | 708.50 to 719.45 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 691.95 | 697.05 | 690.35 to 704.50 | 1.17 times |
| 09 Tue | 697.80 | 690.95 | 687.00 to 707.00 | 1.14 times |
| 08 Mon | 694.20 | 725.85 | 691.50 to 727.05 | 1.09 times |
| 04 Thu | 718.00 | 707.00 | 707.00 to 722.90 | 0.82 times |
| 03 Wed | 714.75 | 721.80 | 713.00 to 722.10 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 696.15 | 706.50 | 695.00 to 708.00 | 1.29 times |
| 09 Tue | 702.50 | 696.75 | 690.90 to 710.35 | 1.29 times |
| 08 Mon | 697.45 | 726.10 | 696.00 to 727.00 | 0.97 times |
| 04 Thu | 721.80 | 719.25 | 719.25 to 726.25 | 0.81 times |
| 03 Wed | 719.25 | 725.90 | 718.00 to 725.90 | 0.65 times |
Option chain for Dlf DLF 30 Tue December 2025 expiry
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 172.00 | 2.16 |
| 09 Tue December 2025 | 0.15 | 172.00 | 2.16 |
| 08 Mon December 2025 | 0.15 | 172.00 | 2.16 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.20 | 177.70 | 1.37 |
| 09 Tue December 2025 | 0.20 | 177.70 | 1.37 |
| 08 Mon December 2025 | 0.20 | 177.70 | 1.37 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 140.95 | 0.42 |
| 09 Tue December 2025 | 0.25 | 140.95 | 0.42 |
| 08 Mon December 2025 | 0.25 | 140.95 | 0.42 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 123.00 | 0.34 |
| 09 Tue December 2025 | 0.15 | 123.00 | 0.34 |
| 08 Mon December 2025 | 0.15 | 123.00 | 0.34 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.25 | 137.05 | 1.31 |
| 09 Tue December 2025 | 0.25 | 137.05 | 1.31 |
| 08 Mon December 2025 | 0.30 | 137.00 | 1.32 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 95.50 | 0.04 |
| 09 Tue December 2025 | 0.40 | 95.50 | 0.04 |
| 08 Mon December 2025 | 0.40 | 95.50 | 0.04 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 121.50 | 0.71 |
| 09 Tue December 2025 | 0.35 | 121.50 | 0.7 |
| 08 Mon December 2025 | 0.40 | 121.50 | 0.61 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.40 | 79.40 | 0.16 |
| 09 Tue December 2025 | 0.40 | 79.40 | 0.16 |
| 08 Mon December 2025 | 0.50 | 79.40 | 0.16 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.50 | 108.00 | 0.31 |
| 09 Tue December 2025 | 0.60 | 102.40 | 0.29 |
| 08 Mon December 2025 | 0.60 | 102.40 | 0.28 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.60 | 68.95 | 0.17 |
| 09 Tue December 2025 | 0.70 | 68.95 | 0.16 |
| 08 Mon December 2025 | 0.75 | 68.95 | 0.18 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.80 | 87.40 | 0.29 |
| 09 Tue December 2025 | 0.80 | 87.40 | 0.29 |
| 08 Mon December 2025 | 0.95 | 90.20 | 0.27 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.00 | 83.85 | 0.19 |
| 09 Tue December 2025 | 1.15 | 81.20 | 0.21 |
| 08 Mon December 2025 | 1.25 | 81.20 | 0.21 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.25 | 66.60 | 0.46 |
| 09 Tue December 2025 | 1.50 | 66.60 | 0.47 |
| 08 Mon December 2025 | 1.55 | 68.95 | 0.47 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.65 | 64.35 | 0.46 |
| 09 Tue December 2025 | 2.00 | 57.95 | 0.46 |
| 08 Mon December 2025 | 2.10 | 62.35 | 0.46 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.30 | 55.35 | 0.33 |
| 09 Tue December 2025 | 2.85 | 48.25 | 0.33 |
| 08 Mon December 2025 | 2.90 | 51.85 | 0.34 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.30 | 44.20 | 0.35 |
| 09 Tue December 2025 | 4.25 | 39.70 | 0.38 |
| 08 Mon December 2025 | 4.20 | 44.05 | 0.37 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.75 | 36.40 | 0.37 |
| 09 Tue December 2025 | 6.15 | 32.25 | 0.41 |
| 08 Mon December 2025 | 6.05 | 36.30 | 0.45 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.10 | 28.35 | 0.5 |
| 09 Tue December 2025 | 8.90 | 25.10 | 0.59 |
| 08 Mon December 2025 | 8.75 | 28.45 | 0.62 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.25 | 21.70 | 0.85 |
| 09 Tue December 2025 | 12.75 | 18.50 | 1.04 |
| 08 Mon December 2025 | 12.25 | 22.15 | 1.07 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.55 | 16.00 | 0.9 |
| 09 Tue December 2025 | 17.70 | 13.35 | 1.1 |
| 08 Mon December 2025 | 16.90 | 16.80 | 1.14 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 20.05 | 11.60 | 4.38 |
| 09 Tue December 2025 | 23.85 | 9.50 | 3.13 |
| 08 Mon December 2025 | 22.35 | 12.50 | 3.33 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 26.95 | 8.25 | 28.05 |
| 09 Tue December 2025 | 30.85 | 6.65 | 32.41 |
| 08 Mon December 2025 | 29.70 | 9.10 | 84.58 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34.00 | 5.75 | 10.87 |
| 09 Tue December 2025 | 38.25 | 4.55 | 5.56 |
| 08 Mon December 2025 | 35.75 | 6.45 | 14.13 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.00 | 3.90 | 11.85 |
| 09 Tue December 2025 | 46.95 | 3.15 | 12.22 |
| 08 Mon December 2025 | 44.00 | 4.60 | 9.38 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 49.90 | 2.65 | 32.4 |
| 09 Tue December 2025 | 56.35 | 2.15 | 39.08 |
| 08 Mon December 2025 | 52.40 | 3.20 | 43.18 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 82.00 | 1.85 | 150 |
| 09 Tue December 2025 | 82.00 | 1.60 | 130 |
| 08 Mon December 2025 | 82.00 | 2.35 | 174 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 93.00 | 0.80 | 184 |
| 09 Tue December 2025 | 93.00 | 0.60 | 159 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
