ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong intraday Stock price targets for Dlf are 638.8 and 662.2

Intraday Target 1634.7
Intraday Target 2642.9
Intraday Target 3658.1
Intraday Target 4666.3
Intraday Target 5681.5

Daily price and volume Dlf

Date Closing Open Range Volume
Tue 07 July 2026 651.10 (-3.3%) 673.30 649.90 - 673.30 1.216 times
Mon 06 July 2026 673.30 (-0.38%) 677.25 670.10 - 684.20 1.3695 times
Fri 03 July 2026 675.90 (2.69%) 661.20 656.60 - 678.00 1.4284 times
Thu 02 July 2026 658.20 (1.46%) 649.05 647.45 - 660.35 1.1671 times
Wed 01 July 2026 648.70 (4.62%) 620.45 618.00 - 650.65 1.05 times
Tue 30 June 2026 620.05 (0.86%) 614.30 608.65 - 625.50 0.7153 times
Mon 29 June 2026 614.75 (-1.06%) 622.00 611.40 - 628.60 0.6594 times
Thu 25 June 2026 621.35 (0.52%) 622.00 620.00 - 631.75 0.8311 times
Wed 24 June 2026 618.15 (0.95%) 611.80 609.40 - 622.65 0.7758 times
Tue 23 June 2026 612.35 (-2.43%) 626.95 610.05 - 636.40 0.7874 times
Mon 22 June 2026 627.60 (0.5%) 627.40 625.10 - 631.80 0.5698 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 633.35 and 667.65

Weekly Target 1627.43
Weekly Target 2639.27
Weekly Target 3661.73333333333
Weekly Target 4673.57
Weekly Target 5696.03

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Tue 07 July 2026 651.10 (-3.67%) 677.25 649.90 - 684.20 0.6384 times
Fri 03 July 2026 675.90 (8.78%) 622.00 608.65 - 678.00 1.2395 times
Thu 25 June 2026 621.35 (-0.5%) 627.40 609.40 - 636.40 0.7318 times
Fri 19 June 2026 624.50 (6.38%) 601.00 598.30 - 644.00 1.7292 times
Fri 12 June 2026 587.05 (1.62%) 571.00 555.50 - 589.20 0.675 times
Fri 05 June 2026 577.70 (-2.18%) 595.00 572.00 - 601.90 1.0352 times
Fri 29 May 2026 590.60 (0.66%) 592.00 586.55 - 607.90 1.1951 times
Fri 22 May 2026 586.70 (3.52%) 560.75 554.00 - 594.00 0.8049 times
Fri 15 May 2026 566.75 (-6.82%) 600.00 553.80 - 600.00 1.0659 times
Fri 08 May 2026 608.25 (3.62%) 592.80 592.05 - 620.00 0.885 times
Thu 30 April 2026 587.00 (-0.01%) 592.90 579.80 - 605.90 0.556 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 634.55 and 700.75

Monthly Target 1584.9
Monthly Target 2618
Monthly Target 3651.1
Monthly Target 4684.2
Monthly Target 5717.3

Monthly price and volumes Dlf

Date Closing Open Range Volume
Tue 07 July 2026 651.10 (5.01%) 620.45 618.00 - 684.20 0.4223 times
Tue 30 June 2026 620.05 (4.99%) 595.00 555.50 - 644.00 1.2381 times
Fri 29 May 2026 590.60 (0.61%) 592.80 553.80 - 620.00 1.0845 times
Thu 30 April 2026 587.00 (16.45%) 519.95 489.40 - 614.80 1.3968 times
Mon 30 March 2026 504.10 (-16.52%) 580.00 502.10 - 595.00 1.567 times
Fri 27 February 2026 603.85 (-5.02%) 638.90 592.90 - 676.60 0.8457 times
Fri 30 January 2026 635.75 (-7.51%) 690.20 586.65 - 715.00 1.5232 times
Wed 31 December 2025 687.40 (-5%) 727.10 672.00 - 728.90 0.6247 times
Fri 28 November 2025 723.60 (-4.32%) 755.00 715.25 - 784.50 0.6117 times
Fri 31 October 2025 756.25 (6.07%) 713.50 712.10 - 786.50 0.6861 times
Tue 30 September 2025 713.00 (-3.52%) 739.55 708.65 - 794.80 0.7552 times

monthly chart Dlf

Yearly price and charts Dlf

Strong yearly Stock price targets for Dlf DLF are 457.45 and 683.05

Yearly Target 1392.9
Yearly Target 2522
Yearly Target 3618.5
Yearly Target 4747.6
Yearly Target 5844.1

Yearly price and volumes Dlf

Date Closing Open Range Volume
Tue 07 July 2026 651.10 (-5.28%) 690.20 489.40 - 715.00 0.3162 times
Wed 31 December 2025 687.40 (-16.67%) 821.55 601.20 - 886.80 0.4432 times
Tue 31 December 2024 824.90 (13.56%) 727.20 687.05 - 967.60 0.5755 times
Fri 29 December 2023 726.40 (93.71%) 376.05 336.50 - 730.00 0.5975 times
Fri 30 December 2022 375.00 (-3.96%) 392.00 294.70 - 429.90 0.785 times
Fri 31 December 2021 390.45 (67.68%) 232.85 231.85 - 449.70 1.6188 times
Thu 31 December 2020 232.85 (0.84%) 231.40 114.55 - 266.55 1.7 times
Tue 31 December 2019 230.90 (30.05%) 177.10 132.55 - 235.15 1.5966 times
Mon 31 December 2018 177.55 (-31.54%) 259.45 142.00 - 273.85 0.9323 times
Fri 29 December 2017 259.35 (132.81%) 116.00 113.95 - 266.80 1.4349 times
Fri 30 December 2016 111.40 (-8.35%) 120.40 72.35 - 169.60 1.2114 times

Indicator Analysis of Dlf

Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 641.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dlf DLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 623 and price is deviating by 32 points

Upper Bollinger band is at 685 and lower is at 560, while middle bands are at 591 and 654

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dlf in short term and the buy signal is strong.

Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dlf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.56 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.

Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 661.44
12 day DMA 637.16
20 day DMA 622.12
35 day DMA 605.36
50 day DMA 601.23
100 day DMA 592.9
150 day DMA 620.29
200 day DMA 653.78

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA656658.45651.02
12 day EMA641.05639.22633.02
20 day EMA629.07626.75621.85
35 day EMA617.38615.39611.98
50 day EMA607.29605.5602.73

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA661.44655.23643.52
12 day SMA637.16636.3632.15
20 day SMA622.12617.63612.85
35 day SMA605.36602.95600.38
50 day SMA601.23600.06598.81
100 day SMA592.9593592.86
150 day SMA620.29620.76621.06
200 day SMA653.78654.31654.71

Fundamentals, profit and EPS of Dlf DLF

EPS is 17.83 and PE is: 36.52

Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)

Debt: 305.89 in crores

Market capitalization: 153803.49

EPS is 17.89 and PE is: 36.39

Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)

Debt: 1777.42 in crores

Market capitalization: 129458.80

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
07 Tue 652.70 671.00 651.20 to 672.70 1.02 times
06 Mon 670.00 677.00 667.10 to 682.00 1.01 times
03 Fri 674.65 657.20 655.05 to 675.80 0.99 times
02 Thu 656.55 652.00 649.10 to 659.95 0.99 times
01 Wed 649.85 625.50 619.70 to 650.95 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
07 Tue 649.95 667.70 648.40 to 671.60 1.08 times
06 Mon 669.50 674.60 667.50 to 680.90 0.99 times
03 Fri 673.55 654.00 654.00 to 674.95 0.98 times
02 Thu 654.95 649.85 648.05 to 657.65 0.98 times
01 Wed 647.40 621.85 617.30 to 648.00 0.97 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Tue 653.30 666.85 652.15 to 667.10 2.25 times
06 Mon 672.90 677.00 671.00 to 684.80 1.3 times
03 Fri 676.15 662.85 661.00 to 677.70 0.62 times
02 Thu 655.75 656.00 654.10 to 659.00 0.6 times
01 Wed 650.90 626.75 626.75 to 651.75 0.23 times

Option chain for Dlf DLF 28 Tue July 2026 expiry

Dlf DLF Option strike: 780.00

Date CE PE PCR
07 Tue July 2026 0.70101.45 0.15
06 Mon July 2026 0.80101.45 0.16

Dlf DLF Option strike: 740.00

Date CE PE PCR
07 Tue July 2026 1.3077.10 0.01
06 Mon July 2026 2.5572.60 0.02
03 Fri July 2026 3.7569.05 0.02
02 Thu July 2026 2.2587.00 0

Dlf DLF Option strike: 730.00

Date CE PE PCR
07 Tue July 2026 1.7578.05 0.03

Dlf DLF Option strike: 720.00

Date CE PE PCR
07 Tue July 2026 2.4555.35 0.59
06 Mon July 2026 4.8055.35 0.43
03 Fri July 2026 6.7552.15 0.44
02 Thu July 2026 3.9067.65 0.45
01 Wed July 2026 3.8072.75 0.46

Dlf DLF Option strike: 710.00

Date CE PE PCR
07 Tue July 2026 3.3543.90 0.03
06 Mon July 2026 6.5543.90 0.04
03 Fri July 2026 8.9043.90 0.06
02 Thu July 2026 5.4590.00 0.01
01 Wed July 2026 5.0590.00 0.01

Dlf DLF Option strike: 700.00

Date CE PE PCR
07 Tue July 2026 4.6551.50 0.11
06 Mon July 2026 8.7539.50 0.11
03 Fri July 2026 11.6036.95 0.13
02 Thu July 2026 7.2552.05 0.14
01 Wed July 2026 6.6555.65 0.17

Dlf DLF Option strike: 690.00

Date CE PE PCR
07 Tue July 2026 6.2543.50 0.45
06 Mon July 2026 11.6532.00 0.38
03 Fri July 2026 15.0030.40 0.31
02 Thu July 2026 9.6542.80 0.45
01 Wed July 2026 8.7048.30 1.44

Dlf DLF Option strike: 680.00

Date CE PE PCR
07 Tue July 2026 8.5535.00 0.27
06 Mon July 2026 15.5025.65 0.36
03 Fri July 2026 19.2024.85 0.23
02 Thu July 2026 12.5536.00 0.09
01 Wed July 2026 11.2041.35 0.07

Dlf DLF Option strike: 670.00

Date CE PE PCR
07 Tue July 2026 11.5529.00 0.69
06 Mon July 2026 19.7020.20 1.07
03 Fri July 2026 24.2019.90 0.73
02 Thu July 2026 16.2029.60 0.24
01 Wed July 2026 14.4533.95 0.2

Dlf DLF Option strike: 660.00

Date CE PE PCR
07 Tue July 2026 15.3522.75 0.7
06 Mon July 2026 25.0015.80 0.85
03 Fri July 2026 29.9015.50 0.53
02 Thu July 2026 20.6024.10 0.2
01 Wed July 2026 18.4028.20 0.1

Dlf DLF Option strike: 655.00

Date CE PE PCR
07 Tue July 2026 17.5519.85 1.48
06 Mon July 2026 27.4013.65 1.78
03 Fri July 2026 33.1013.65 2.01
02 Thu July 2026 23.1021.50 0.79
01 Wed July 2026 20.5025.30 0.36

Dlf DLF Option strike: 650.00

Date CE PE PCR
07 Tue July 2026 19.9517.40 0.97
06 Mon July 2026 30.9511.60 0.62
03 Fri July 2026 36.3012.00 0.47
02 Thu July 2026 25.5019.00 0.36
01 Wed July 2026 23.1022.80 0.3

Dlf DLF Option strike: 645.00

Date CE PE PCR
07 Tue July 2026 24.5015.10 1.78
06 Mon July 2026 33.9010.25 1.78
03 Fri July 2026 40.0510.50 1.97
02 Thu July 2026 27.6016.90 1.39
01 Wed July 2026 25.5020.45 1.08

Dlf DLF Option strike: 640.00

Date CE PE PCR
07 Tue July 2026 25.4513.05 1.08
06 Mon July 2026 38.008.75 0.93
03 Fri July 2026 43.209.15 0.93
02 Thu July 2026 31.5515.00 0.82
01 Wed July 2026 28.3018.20 0.69

Dlf DLF Option strike: 635.00

Date CE PE PCR
07 Tue July 2026 40.9511.25 1.86
06 Mon July 2026 40.957.60 1.91
03 Fri July 2026 46.107.95 1.69
02 Thu July 2026 33.0513.40 1.96
01 Wed July 2026 31.1016.15 1.14

Dlf DLF Option strike: 630.00

Date CE PE PCR
07 Tue July 2026 31.659.60 1.36
06 Mon July 2026 45.156.50 1.31
03 Fri July 2026 51.306.90 1.18
02 Thu July 2026 37.7511.70 1.15
01 Wed July 2026 34.3514.25 1.09

Dlf DLF Option strike: 625.00

Date CE PE PCR
07 Tue July 2026 35.558.25 2.33
06 Mon July 2026 48.605.60 2.3
03 Fri July 2026 55.206.05 2.41
02 Thu July 2026 41.1010.25 2.49
01 Wed July 2026 37.7012.65 2.21

Dlf DLF Option strike: 620.00

Date CE PE PCR
07 Tue July 2026 40.356.95 1.04
06 Mon July 2026 54.404.70 1
03 Fri July 2026 57.905.25 0.97
02 Thu July 2026 45.608.95 0.9
01 Wed July 2026 41.0011.10 0.93

Dlf DLF Option strike: 615.00

Date CE PE PCR
07 Tue July 2026 44.555.90 1.04
06 Mon July 2026 62.404.20 1.51
03 Fri July 2026 62.404.45 1.57
02 Thu July 2026 47.657.85 1.59
01 Wed July 2026 43.709.80 1.69

Dlf DLF Option strike: 610.00

Date CE PE PCR
07 Tue July 2026 46.754.90 3.8
06 Mon July 2026 62.003.55 4.24
03 Fri July 2026 63.603.95 3.41
02 Thu July 2026 51.956.85 2.63
01 Wed July 2026 46.508.55 2.21

Dlf DLF Option strike: 600.00

Date CE PE PCR
07 Tue July 2026 56.653.70 6.6
06 Mon July 2026 71.152.70 7.09
03 Fri July 2026 77.753.00 2.46
02 Thu July 2026 60.455.25 2.01
01 Wed July 2026 56.456.55 2.11

Dlf DLF Option strike: 590.00

Date CE PE PCR
07 Tue July 2026 57.502.70 22.6
06 Mon July 2026 57.502.00 25.6
03 Fri July 2026 57.502.20 29.2
02 Thu July 2026 57.504.00 22
01 Wed July 2026 57.505.05 24.2

Dlf DLF Option strike: 580.00

Date CE PE PCR
07 Tue July 2026 73.352.00 12.85
06 Mon July 2026 73.351.50 13.2
03 Fri July 2026 73.351.75 16.35
02 Thu July 2026 73.352.80 14.55
01 Wed July 2026 73.353.80 14.6

Dlf DLF Option strike: 570.00

Date CE PE PCR
07 Tue July 2026 88.901.45 11.5
06 Mon July 2026 108.251.20 11.43
03 Fri July 2026 96.551.40 11.64
02 Thu July 2026 61.002.30 8.78
01 Wed July 2026 61.002.90 6.5

Dlf DLF Option strike: 560.00

Date CE PE PCR
07 Tue July 2026 90.901.20 2
06 Mon July 2026 90.901.00 1.9
03 Fri July 2026 90.901.10 2.29
02 Thu July 2026 90.901.60 2.83
01 Wed July 2026 90.902.20 2.12

Dlf DLF Option strike: 550.00

Date CE PE PCR
07 Tue July 2026 104.500.95 12.27
06 Mon July 2026 120.000.80 15.3
03 Fri July 2026 120.000.80 15.4
02 Thu July 2026 75.001.20 18.67
01 Wed July 2026 75.001.70 24.56

Dlf DLF Option strike: 540.00

Date CE PE PCR
07 Tue July 2026 119.550.35 11.86
06 Mon July 2026 79.500.70 42
03 Fri July 2026 79.500.70 43.5
02 Thu July 2026 79.501.15 44.5
01 Wed July 2026 79.501.30 63

Dlf DLF Option strike: 535.00

Date CE PE PCR
07 Tue July 2026 131.2510.35 0.08
06 Mon July 2026 131.2510.35 0.08
03 Fri July 2026 131.2510.35 0.08
02 Thu July 2026 62.9010.35 0.5
01 Wed July 2026 62.9010.35 0.5

Dlf DLF Option strike: 500.00

Date CE PE PCR
07 Tue July 2026 118.700.30 25.67
06 Mon July 2026 118.700.25 25.67
03 Fri July 2026 118.700.45 25.67
02 Thu July 2026 118.700.50 25.33
01 Wed July 2026 118.700.60 27.33

Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top