Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 889.85 and 914.15
Daily Target 1 | 871.27 |
Daily Target 2 | 884.13 |
Daily Target 3 | 895.56666666667 |
Daily Target 4 | 908.43 |
Daily Target 5 | 919.87 |
Daily price and volume Dlf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 897.00 (1.87%) | 886.80 | 882.70 - 907.00 | 1.0453 times | Wed 27 March 2024 | 880.50 (0.81%) | 878.95 | 875.55 - 888.70 | 0.7861 times | Tue 26 March 2024 | 873.40 (0.87%) | 864.90 | 858.15 - 876.45 | 0.6924 times | Fri 22 March 2024 | 865.90 (0.96%) | 861.05 | 855.60 - 869.90 | 0.7184 times | Thu 21 March 2024 | 857.70 (3.84%) | 839.10 | 834.10 - 859.35 | 0.8981 times | Wed 20 March 2024 | 825.95 (0.35%) | 827.00 | 805.30 - 834.40 | 0.846 times | Tue 19 March 2024 | 823.05 (-1.58%) | 830.00 | 819.50 - 841.80 | 1.2106 times | Mon 18 March 2024 | 836.25 (1.52%) | 826.05 | 816.25 - 839.65 | 0.6984 times | Fri 15 March 2024 | 823.70 (-2.02%) | 836.60 | 809.30 - 848.75 | 1.58 times | Thu 14 March 2024 | 840.65 (1.26%) | 826.00 | 817.00 - 844.00 | 1.5248 times | Wed 13 March 2024 | 830.15 (-3.96%) | 860.00 | 820.65 - 873.25 | 2.227 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 877.58 and 926.43
Weekly Target 1 | 838.53 |
Weekly Target 2 | 867.77 |
Weekly Target 3 | 887.38333333333 |
Weekly Target 4 | 916.62 |
Weekly Target 5 | 936.23 |
Weekly price and volumes for Dlf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 897.00 (3.59%) | 864.90 | 858.15 - 907.00 | 0.4028 times | Fri 22 March 2024 | 865.90 (5.12%) | 826.05 | 805.30 - 869.90 | 0.6977 times | Fri 15 March 2024 | 823.70 (-10.5%) | 928.00 | 809.30 - 933.30 | 1.3797 times | Thu 07 March 2024 | 920.30 (-0.29%) | 925.20 | 908.10 - 941.90 | 0.5004 times | Sat 02 March 2024 | 922.95 (2.64%) | 898.00 | 881.65 - 927.55 | 1.3852 times | Fri 23 February 2024 | 899.25 (4.16%) | 864.30 | 845.35 - 905.00 | 0.9263 times | Fri 16 February 2024 | 863.30 (3.46%) | 833.00 | 799.05 - 869.30 | 0.6586 times | Fri 09 February 2024 | 834.40 (5.43%) | 784.90 | 783.20 - 840.90 | 1.0399 times | Fri 02 February 2024 | 791.45 (4.32%) | 761.00 | 755.25 - 808.75 | 1.366 times | Thu 25 January 2024 | 758.65 (-3.42%) | 783.65 | 732.30 - 791.90 | 1.6433 times | Fri 19 January 2024 | 785.55 (-1.87%) | 802.00 | 762.75 - 815.75 | 1.1186 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 782.85 and 919.45
Monthly Target 1 | 744.8 |
Monthly Target 2 | 820.9 |
Monthly Target 3 | 881.4 |
Monthly Target 4 | 957.5 |
Monthly Target 5 | 1018 |
Monthly price and volumes Dlf
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 897.00 (-0.47%) | 902.00 | 805.30 - 941.90 | 0.8205 times | Thu 29 February 2024 | 901.20 (12.29%) | 802.55 | 783.20 - 919.95 | 1.1292 times | Wed 31 January 2024 | 802.60 (10.49%) | 727.20 | 704.45 - 815.75 | 1.5753 times | Fri 29 December 2023 | 726.40 (16.07%) | 631.90 | 625.55 - 730.00 | 0.8138 times | Thu 30 November 2023 | 625.85 (11.06%) | 565.00 | 565.00 - 641.75 | 1.0573 times | Tue 31 October 2023 | 563.50 (6.14%) | 530.80 | 513.50 - 576.75 | 0.9529 times | Fri 29 September 2023 | 530.90 (5.32%) | 503.90 | 500.30 - 544.45 | 0.7111 times | Thu 31 August 2023 | 504.10 (-2.82%) | 509.50 | 463.05 - 511.50 | 1.0002 times | Mon 31 July 2023 | 518.75 (5.75%) | 493.00 | 478.35 - 521.75 | 0.9668 times | Fri 30 June 2023 | 490.55 (3.3%) | 475.00 | 469.70 - 508.75 | 0.9728 times | Wed 31 May 2023 | 474.90 (11.43%) | 426.90 | 420.60 - 486.40 | 1.6393 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 868.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlf DLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 879 and price is deviating by 39 points
Upper Bollinger band is at 956 and lower is at 802, while middle bands are at 841 and 917
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.93 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
DMA period | DMA value |
5 day DMA | 874.9 |
12 day DMA | 851.55 |
20 day DMA | 878.54 |
35 day DMA | 872.59 |
50 day DMA | 845.18 |
100 day DMA | 762.61 |
150 day DMA | 686.16 |
200 day DMA | 637.58 |
EMA (exponential moving average) of Dlf DLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 875.92 | 865.38 | 857.82 |
12 day EMA | 868.36 | 863.15 | 860 |
20 day EMA | 867.82 | 864.75 | 863.09 |
35 day EMA | 855.47 | 853.03 | 851.41 |
50 day EMA | 844.35 | 842.2 | 840.64 |
SMA (simple moving average) of Dlf DLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 874.9 | 860.69 | 849.2 |
12 day SMA | 851.55 | 852.74 | 856.06 |
20 day SMA | 878.54 | 878.64 | 880.44 |
35 day SMA | 872.59 | 870.6 | 868.23 |
50 day SMA | 845.18 | 842.98 | 841.48 |
100 day SMA | 762.61 | 759.59 | 756.57 |
150 day SMA | 686.16 | 683.38 | 680.72 |
200 day SMA | 637.58 | 635.52 | 633.54 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 9.60 and PE is: 93.44
Last quarter profit: (February 2024 quarter) 655.71 crores (26.60%)
Debt: 3316.63 in crores
Market capitalization: 213693.66
EPS is 9.05 and PE is: 99.12
Last quarter profit: (September 2023 quarter) 621.89 crores (30.36%)
Debt: 3316.63 in crores
Market capitalization: 166811.89
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 901.10 | 886.80 | 886.80 to 906.25 | 1.67 times |
27 Wed | 887.80 | 884.95 | 883.25 to 894.55 | 1.51 times |
26 Tue | 880.70 | 872.95 | 866.50 to 883.00 | 1.12 times |
22 Fri | 872.95 | 866.00 | 863.00 to 876.95 | 0.48 times |
21 Thu | 864.65 | 846.70 | 841.25 to 866.00 | 0.22 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 907.25 | 896.10 | 895.35 to 911.00 | 1.25 times |
27 Wed | 894.95 | 892.00 | 890.25 to 900.90 | 1.29 times |
26 Tue | 887.90 | 874.50 | 874.50 to 889.55 | 0.94 times |
22 Fri | 880.00 | 870.00 | 870.00 to 882.25 | 0.75 times |
21 Thu | 871.70 | 855.30 | 849.40 to 872.50 | 0.76 times |
Option chain for Dlf DLF 25 Thu April 2024 expiry
Dlf DLF Option strike: 1020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.05 | 119.00 | 0.14 |
27 Wed March 2024 | 1.85 | 134.65 | 0.16 |
26 Tue March 2024 | 2.10 | 146.80 | 0.33 |
22 Fri March 2024 | 1.40 | 151.00 | 0.25 |
Dlf DLF Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.25 | 104.00 | 0.08 |
27 Wed March 2024 | 2.80 | 110.00 | 0.06 |
26 Tue March 2024 | 2.40 | 122.00 | 0.04 |
22 Fri March 2024 | 3.15 | 132.50 | 0.04 |
Dlf DLF Option strike: 990.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.80 | 99.65 | 2 |
27 Wed March 2024 | 3.70 | 99.65 | 3.33 |
Dlf DLF Option strike: 980.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.10 | 108.00 | 0.09 |
27 Wed March 2024 | 4.15 | 108.00 | 0.14 |
26 Tue March 2024 | 3.95 | 108.00 | 0.2 |
22 Fri March 2024 | 4.15 | 124.50 | 0.4 |
Dlf DLF Option strike: 970.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.30 | 79.20 | 0.21 |
27 Wed March 2024 | 5.15 | 81.05 | 0.28 |
Dlf DLF Option strike: 960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.80 | 71.05 | 0.04 |
27 Wed March 2024 | 6.50 | 109.45 | 0.03 |
26 Tue March 2024 | 5.65 | 109.45 | 0.05 |
22 Fri March 2024 | 5.00 | 109.45 | 0.1 |
Dlf DLF Option strike: 950.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.85 | 56.40 | 0.13 |
27 Wed March 2024 | 8.10 | 70.95 | 0.11 |
26 Tue March 2024 | 7.30 | 75.40 | 0.04 |
22 Fri March 2024 | 6.95 | 80.75 | 0.04 |
Dlf DLF Option strike: 940.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.20 | 48.50 | 0.06 |
27 Wed March 2024 | 10.00 | 61.60 | 0.09 |
26 Tue March 2024 | 8.90 | 72.65 | 0.01 |
22 Fri March 2024 | 8.15 | 72.65 | 0.01 |
Dlf DLF Option strike: 930.00
Date | CE | PE | PCR |
28 Thu March 2024 | 15.45 | 41.00 | 0.44 |
27 Wed March 2024 | 12.40 | 51.95 | 0.39 |
26 Tue March 2024 | 11.40 | 59.20 | 0.48 |
22 Fri March 2024 | 10.30 | 64.00 | 0.14 |
Dlf DLF Option strike: 920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.70 | 37.35 | 0.16 |
27 Wed March 2024 | 15.20 | 47.15 | 0.12 |
26 Tue March 2024 | 13.75 | 51.60 | 0.1 |
22 Fri March 2024 | 12.30 | 64.15 | 0.03 |
Dlf DLF Option strike: 910.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.70 | 31.10 | 0.33 |
27 Wed March 2024 | 18.95 | 38.65 | 0.48 |
26 Tue March 2024 | 17.05 | 44.95 | 0.49 |
22 Fri March 2024 | 15.20 | 51.35 | 0.03 |
Dlf DLF Option strike: 900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 27.30 | 25.55 | 0.39 |
27 Wed March 2024 | 22.75 | 33.95 | 0.25 |
26 Tue March 2024 | 20.50 | 38.55 | 0.22 |
22 Fri March 2024 | 18.15 | 44.25 | 0.24 |
Dlf DLF Option strike: 890.00
Date | CE | PE | PCR |
28 Thu March 2024 | 32.20 | 21.00 | 1.26 |
27 Wed March 2024 | 27.00 | 28.45 | 0.78 |
26 Tue March 2024 | 24.80 | 32.75 | 0.22 |
22 Fri March 2024 | 21.55 | 30.00 | 0.08 |
Dlf DLF Option strike: 880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.85 | 16.75 | 0.67 |
27 Wed March 2024 | 32.05 | 23.40 | 0.37 |
26 Tue March 2024 | 29.10 | 27.40 | 0.26 |
22 Fri March 2024 | 25.85 | 32.50 | 0.21 |
Dlf DLF Option strike: 870.00
Date | CE | PE | PCR |
28 Thu March 2024 | 44.40 | 13.30 | 2.1 |
27 Wed March 2024 | 37.35 | 19.10 | 0.98 |
26 Tue March 2024 | 34.40 | 22.90 | 0.5 |
22 Fri March 2024 | 30.40 | 26.45 | 0.49 |
Dlf DLF Option strike: 860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 51.15 | 10.35 | 1.48 |
27 Wed March 2024 | 43.15 | 15.05 | 0.99 |
26 Tue March 2024 | 40.25 | 18.65 | 0.6 |
22 Fri March 2024 | 35.30 | 22.15 | 0.59 |
Dlf DLF Option strike: 850.00
Date | CE | PE | PCR |
28 Thu March 2024 | 57.70 | 7.90 | 1.3 |
27 Wed March 2024 | 49.70 | 11.85 | 1.01 |
26 Tue March 2024 | 46.15 | 15.10 | 0.75 |
22 Fri March 2024 | 41.20 | 17.70 | 0.48 |
Dlf DLF Option strike: 840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 67.95 | 5.90 | 1.09 |
27 Wed March 2024 | 57.55 | 9.10 | 0.91 |
26 Tue March 2024 | 53.45 | 12.10 | 0.74 |
22 Fri March 2024 | 47.65 | 14.25 | 1.03 |
Dlf DLF Option strike: 830.00
Date | CE | PE | PCR |
28 Thu March 2024 | 75.30 | 4.60 | 7.96 |
27 Wed March 2024 | 69.50 | 6.90 | 7.52 |
26 Tue March 2024 | 61.15 | 9.60 | 5.05 |
22 Fri March 2024 | 54.30 | 11.25 | 2.81 |
Dlf DLF Option strike: 820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 85.60 | 3.40 | 5.17 |
27 Wed March 2024 | 76.40 | 5.40 | 4 |
26 Tue March 2024 | 69.55 | 7.55 | 3.44 |
22 Fri March 2024 | 62.00 | 9.00 | 2.56 |
Dlf DLF Option strike: 800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 101.75 | 1.90 | 6.08 |
27 Wed March 2024 | 96.00 | 3.15 | 3.69 |
26 Tue March 2024 | 86.25 | 4.75 | 3.47 |
22 Fri March 2024 | 78.80 | 5.95 | 5 |
Dlf DLF Option strike: 780.00
Date | CE | PE | PCR |
28 Thu March 2024 | 111.00 | 1.05 | 32.33 |
27 Wed March 2024 | 111.00 | 1.95 | 30.67 |
26 Tue March 2024 | 102.00 | 3.15 | 84 |
Dlf DLF Option strike: 760.00
Date | CE | PE | PCR |
28 Thu March 2024 | 92.00 | 0.80 | 3 |
27 Wed March 2024 | 92.00 | 1.10 | 1 |
26 Tue March 2024 | 92.00 | 8.85 | 1 |
22 Fri March 2024 | 92.00 | 8.85 | 1 |
Dlf DLF Option strike: 750.00
Date | CE | PE | PCR |
28 Thu March 2024 | 144.25 | 0.70 | 9.44 |
27 Wed March 2024 | 138.00 | 1.60 | 11.29 |
26 Tue March 2024 | 117.00 | 1.95 | 10.14 |
22 Fri March 2024 | 117.00 | 2.25 | 8.86 |
Dlf DLF Option strike: 700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 202.25 | 0.45 | 0.29 |
27 Wed March 2024 | 188.00 | 0.60 | 0.3 |
26 Tue March 2024 | 175.00 | 0.65 | 0.28 |
22 Fri March 2024 | 168.30 | 1.10 | 0.38 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance