Munafa Stock Market Course + Intraday & FNO calls 
Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do DLF
- Forcast & Targets DLF
- DLF Experts view
- Tomorrow's Movement DLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dlf
Strong intraday Stock price targets for Dlf are 655.33 and 671.78
| Intraday Target 1 | 652.58 |
| Intraday Target 2 | 658.07 |
| Intraday Target 3 | 669.03333333333 |
| Intraday Target 4 | 674.52 |
| Intraday Target 5 | 685.48 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 663.55 (-2.85%) | 680.00 | 663.55 - 680.00 | 0.827 times | Fri 25 September 2026 | 683.00 (1.88%) | 671.20 | 670.60 - 683.60 | 1.0687 times | Thu 24 September 2026 | 670.40 (-0.68%) | 666.75 | 666.55 - 681.00 | 1.5177 times | Wed 23 September 2026 | 675.00 (0.82%) | 669.00 | 668.00 - 681.00 | 0.7256 times | Tue 22 September 2026 | 669.50 (1.4%) | 662.00 | 659.05 - 671.90 | 1.5512 times | Mon 21 September 2026 | 660.25 (2.47%) | 645.10 | 644.00 - 660.95 | 0.9417 times | Fri 18 September 2026 | 644.35 (0.68%) | 640.00 | 640.00 - 653.70 | 0.8645 times | Thu 17 September 2026 | 640.00 (2.76%) | 623.05 | 622.00 - 644.55 | 0.7413 times | Wed 16 September 2026 | 622.80 (0.31%) | 620.85 | 611.50 - 628.30 | 0.6652 times | Tue 15 September 2026 | 620.85 (-3.67%) | 644.50 | 620.85 - 647.15 | 1.0972 times | Fri 11 September 2026 | 644.50 (-1.73%) | 650.00 | 630.00 - 651.40 | 1.3467 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 655.33 and 671.78
| Weekly Target 1 | 652.58 |
| Weekly Target 2 | 658.07 |
| Weekly Target 3 | 669.03333333333 |
| Weekly Target 4 | 674.52 |
| Weekly Target 5 | 685.48 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 663.55 (-2.85%) | 680.00 | 663.55 - 680.00 | 0.1775 times | Fri 25 September 2026 | 683.00 (6%) | 645.10 | 644.00 - 683.60 | 1.2459 times | Fri 18 September 2026 | 644.35 (-0.02%) | 644.50 | 611.50 - 653.70 | 0.7229 times | Fri 11 September 2026 | 644.50 (-5.48%) | 685.00 | 630.00 - 685.00 | 1.7777 times | Fri 04 September 2026 | 681.90 (0.31%) | 676.15 | 651.30 - 691.05 | 0.9917 times | Fri 28 August 2026 | 679.80 (0.25%) | 678.10 | 672.50 - 690.40 | 0.785 times | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 1.0845 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.8124 times | Fri 07 August 2026 | 642.00 (-2.62%) | 668.25 | 635.05 - 670.90 | 1.3438 times | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 1.0586 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.8772 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 598.4 and 676.65
| Monthly Target 1 | 576.68 |
| Monthly Target 2 | 620.12 |
| Monthly Target 3 | 654.93333333333 |
| Monthly Target 4 | 698.37 |
| Monthly Target 5 | 733.18 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 663.55 (-3.98%) | 672.60 | 611.50 - 689.75 | 0.8904 times | Mon 31 August 2026 | 691.05 (4.82%) | 668.25 | 635.05 - 691.05 | 0.7987 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.3724 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.0375 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9088 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.1705 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.3131 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7087 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.2764 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5235 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5126 times |
Yearly price and charts Dlf
Strong yearly Stock price targets for Dlf DLF are 463.68 and 689.28
| Yearly Target 1 | 397.05 |
| Yearly Target 2 | 530.3 |
| Yearly Target 3 | 622.65 |
| Yearly Target 4 | 755.9 |
| Yearly Target 5 | 848.25 |
Yearly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 663.55 (-3.47%) | 690.20 | 489.40 - 715.00 | 0.4372 times | Wed 31 December 2025 | 687.40 (-16.67%) | 821.55 | 601.20 - 886.80 | 0.4377 times | Tue 31 December 2024 | 824.90 (13.56%) | 727.20 | 687.05 - 967.60 | 0.5683 times | Fri 29 December 2023 | 726.40 (93.71%) | 376.05 | 336.50 - 730.00 | 0.5901 times | Fri 30 December 2022 | 375.00 (-3.96%) | 392.00 | 294.70 - 429.90 | 0.7752 times | Fri 31 December 2021 | 390.45 (67.68%) | 232.85 | 231.85 - 449.70 | 1.5986 times | Thu 31 December 2020 | 232.85 (0.84%) | 231.40 | 114.55 - 266.55 | 1.6788 times | Tue 31 December 2019 | 230.90 (30.05%) | 177.10 | 132.55 - 235.15 | 1.5766 times | Mon 31 December 2018 | 177.55 (-31.54%) | 259.45 | 142.00 - 273.85 | 0.9206 times | Fri 29 December 2017 | 259.35 (132.81%) | 116.00 | 113.95 - 266.80 | 1.4169 times | Fri 30 December 2016 | 111.40 (-8.35%) | 120.40 | 72.35 - 169.60 | 1.1963 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf DLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 663.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf DLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dlf DLF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 20 points
Upper Bollinger band is at 702 and lower is at 625, while middle bands are at 644 and 682
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlf (DLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.31 and Dlf DLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf DLF stock. Volume based technical analysis of Dlf DLF stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 672.29 |
| 12 day DMA | 654.17 |
| 20 day DMA | 662.81 |
| 35 day DMA | 666.24 |
| 50 day DMA | 662.86 |
| 100 day DMA | 637.48 |
| 150 day DMA | 616.66 |
| 200 day DMA | 628.76 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.25 | 670.6 | 664.4 |
| 12 day EMA | 663.4 | 663.37 | 659.8 |
| 20 day EMA | 663.02 | 662.96 | 660.85 |
| 35 day EMA | 662.27 | 662.19 | 660.96 |
| 50 day EMA | 664 | 664.02 | 663.25 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.29 | 671.63 | 663.9 |
| 12 day SMA | 654.17 | 653.47 | 652.81 |
| 20 day SMA | 662.81 | 663.63 | 663.28 |
| 35 day SMA | 666.24 | 665.62 | 664.45 |
| 50 day SMA | 662.86 | 662.94 | 662.25 |
| 100 day SMA | 637.48 | 636.94 | 636.09 |
| 150 day SMA | 616.66 | 616.5 | 616.24 |
| 200 day SMA | 628.76 | 629.04 | 629.17 |
Fundamentals, profit and EPS of Dlf DLF
EPS is 17.83 and PE is: 37.22
Last quarter profit: (March 2026 quarter) 1268.56 crores (-3.22%)
Debt: 305.89 in crores
Market capitalization: 153803.49
EPS is 17.89 and PE is: 37.09
Last quarter profit: (December 2025 quarter) 1203.36 crores (56.10%)
Debt: 1777.42 in crores
Market capitalization: 129458.80
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 663.35 | 678.30 | 662.00 to 678.40 | 0.47 times |
| 25 Fri | 680.65 | 677.90 | 671.95 to 683.70 | 0.72 times |
| 24 Thu | 673.40 | 665.45 | 665.45 to 681.20 | 1 times |
| 23 Wed | 673.80 | 669.95 | 669.95 to 681.00 | 1.36 times |
| 22 Tue | 668.15 | 661.80 | 659.95 to 671.65 | 1.46 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 663.90 | 682.95 | 662.40 to 682.95 | 2.01 times |
| 25 Fri | 681.25 | 672.30 | 672.30 to 686.10 | 1.56 times |
| 24 Thu | 676.15 | 672.00 | 669.70 to 683.70 | 0.89 times |
| 23 Wed | 677.20 | 671.85 | 671.85 to 684.20 | 0.33 times |
| 22 Tue | 671.55 | 668.15 | 663.60 to 674.45 | 0.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 667.05 | 675.35 | 665.70 to 676.15 | 1.14 times |
| 25 Fri | 683.70 | 677.30 | 676.95 to 688.00 | 1.12 times |
| 24 Thu | 679.25 | 675.00 | 675.00 to 686.20 | 0.98 times |
| 23 Wed | 679.60 | 678.75 | 678.75 to 687.00 | 0.91 times |
| 22 Tue | 674.00 | 669.05 | 668.00 to 676.55 | 0.85 times |
Option chain for Dlf DLF 29 Tue September 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 116.70 | 0.2 |
| 25 Fri September 2026 | 0.05 | 101.25 | 0.25 |
| 24 Thu September 2026 | 0.10 | 105.00 | 0.26 |
| 23 Wed September 2026 | 0.10 | 107.00 | 0.24 |
| 22 Tue September 2026 | 0.30 | 112.20 | 0.23 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 83.00 | 0.03 |
| 25 Fri September 2026 | 0.10 | 83.00 | 0.02 |
| 24 Thu September 2026 | 0.10 | 83.40 | 0.04 |
| 23 Wed September 2026 | 0.20 | 86.25 | 0.04 |
| 22 Tue September 2026 | 0.25 | 86.25 | 0.04 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.05 | 63.15 | 0.06 |
| 25 Fri September 2026 | 0.15 | 63.15 | 0.05 |
| 24 Thu September 2026 | 0.15 | 63.15 | 0.04 |
| 23 Wed September 2026 | 0.20 | 63.15 | 0.04 |
| 22 Tue September 2026 | 0.30 | 63.15 | 0.04 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 78.55 | 0.24 |
| 25 Fri September 2026 | 0.20 | 67.25 | 0.19 |
| 24 Thu September 2026 | 0.30 | 67.25 | 0.15 |
| 23 Wed September 2026 | 0.25 | 65.15 | 0.16 |
| 22 Tue September 2026 | 0.35 | 76.00 | 0.19 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 65.80 | 0.08 |
| 25 Fri September 2026 | 0.25 | 50.70 | 0.05 |
| 24 Thu September 2026 | 0.35 | 50.70 | 0.06 |
| 23 Wed September 2026 | 0.35 | 50.70 | 0.04 |
| 22 Tue September 2026 | 0.45 | 50.70 | 0.05 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 56.15 | 0.09 |
| 25 Fri September 2026 | 0.35 | 44.10 | 0.08 |
| 24 Thu September 2026 | 0.35 | 41.40 | 0.06 |
| 23 Wed September 2026 | 0.45 | 53.00 | 0.05 |
| 22 Tue September 2026 | 0.55 | 53.00 | 0.05 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 36.25 | 0.13 |
| 25 Fri September 2026 | 0.50 | 36.25 | 0.08 |
| 24 Thu September 2026 | 0.55 | 36.25 | 0.09 |
| 23 Wed September 2026 | 0.65 | 35.60 | 0.09 |
| 22 Tue September 2026 | 0.80 | 44.00 | 0.13 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 36.35 | 0.14 |
| 25 Fri September 2026 | 1.15 | 20.90 | 0.16 |
| 24 Thu September 2026 | 0.95 | 27.25 | 0.18 |
| 23 Wed September 2026 | 1.05 | 27.10 | 0.19 |
| 22 Tue September 2026 | 1.20 | 33.65 | 0.18 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 26.85 | 0.18 |
| 25 Fri September 2026 | 2.35 | 11.90 | 0.16 |
| 24 Thu September 2026 | 1.85 | 18.40 | 0.14 |
| 23 Wed September 2026 | 1.95 | 19.30 | 0.12 |
| 22 Tue September 2026 | 2.15 | 23.55 | 0.15 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 16.90 | 0.54 |
| 25 Fri September 2026 | 4.95 | 4.65 | 0.66 |
| 24 Thu September 2026 | 3.90 | 10.90 | 0.47 |
| 23 Wed September 2026 | 4.35 | 10.90 | 0.49 |
| 22 Tue September 2026 | 4.00 | 15.75 | 0.28 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.70 | 8.25 | 0.85 |
| 25 Fri September 2026 | 11.65 | 1.55 | 1.57 |
| 24 Thu September 2026 | 8.25 | 5.25 | 1.29 |
| 23 Wed September 2026 | 8.50 | 5.40 | 1.26 |
| 22 Tue September 2026 | 7.40 | 9.55 | 0.9 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 6.05 | 2.40 | 1.02 |
| 25 Fri September 2026 | 20.55 | 0.50 | 0.98 |
| 24 Thu September 2026 | 15.25 | 2.20 | 0.98 |
| 23 Wed September 2026 | 15.25 | 2.30 | 1.17 |
| 22 Tue September 2026 | 13.15 | 5.05 | 1.03 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 14.25 | 0.65 | 2.02 |
| 25 Fri September 2026 | 30.50 | 0.25 | 2.25 |
| 24 Thu September 2026 | 24.05 | 0.95 | 1.59 |
| 23 Wed September 2026 | 24.45 | 0.85 | 1.82 |
| 22 Tue September 2026 | 20.10 | 2.50 | 1.65 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 23.90 | 0.35 | 2.26 |
| 25 Fri September 2026 | 40.30 | 0.15 | 2.26 |
| 24 Thu September 2026 | 33.60 | 0.45 | 2.29 |
| 23 Wed September 2026 | 33.80 | 0.35 | 2.53 |
| 22 Tue September 2026 | 29.55 | 1.20 | 2.67 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 33.80 | 0.25 | 1.56 |
| 25 Fri September 2026 | 50.55 | 0.10 | 1.72 |
| 24 Thu September 2026 | 41.50 | 0.30 | 1.82 |
| 23 Wed September 2026 | 45.10 | 0.30 | 1.74 |
| 22 Tue September 2026 | 38.90 | 0.65 | 1.81 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 43.70 | 0.15 | 1.79 |
| 25 Fri September 2026 | 61.30 | 0.10 | 2.09 |
| 24 Thu September 2026 | 53.00 | 0.20 | 2.19 |
| 23 Wed September 2026 | 52.45 | 0.20 | 2.9 |
| 22 Tue September 2026 | 48.65 | 0.50 | 4.76 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 58.80 | 0.10 | 2.54 |
| 25 Fri September 2026 | 67.05 | 0.05 | 2.65 |
| 24 Thu September 2026 | 66.00 | 0.15 | 2.87 |
| 23 Wed September 2026 | 66.00 | 0.20 | 3.17 |
| 22 Tue September 2026 | 61.00 | 0.35 | 5.45 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 66.90 | 0.05 | 2.64 |
| 25 Fri September 2026 | 80.65 | 0.05 | 3.92 |
| 24 Thu September 2026 | 73.60 | 0.20 | 1.05 |
| 23 Wed September 2026 | 65.00 | 0.15 | 1.2 |
| 22 Tue September 2026 | 65.00 | 0.35 | 1.34 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 97.00 | 0.10 | 79 |
| 25 Fri September 2026 | 97.00 | 0.05 | 113 |
| 24 Thu September 2026 | 97.00 | 0.15 | 115 |
| 23 Wed September 2026 | 97.00 | 0.10 | 127 |
| 22 Tue September 2026 | 97.00 | 0.20 | 129 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 105.00 | 0.15 | 9 |
| 25 Fri September 2026 | 117.95 | 0.15 | 6.43 |
| 24 Thu September 2026 | 96.20 | 0.15 | 6.43 |
| 23 Wed September 2026 | 96.20 | 0.05 | 7.86 |
| 22 Tue September 2026 | 96.20 | 0.10 | 7.86 |
Videos related to: Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
