ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong intraday Stock price targets for DishTv are 2.11 and 2.2

Intraday Target 12.09
Intraday Target 22.12
Intraday Target 32.18
Intraday Target 42.21
Intraday Target 52.27

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 29 September 2026 2.15 (-4.87%) 2.24 2.15 - 2.24 0.9452 times
Mon 28 September 2026 2.26 (-4.64%) 2.35 2.26 - 2.36 1.5792 times
Fri 25 September 2026 2.37 (-2.47%) 2.43 2.31 - 2.43 1.2854 times
Thu 24 September 2026 2.43 (-1.22%) 2.47 2.42 - 2.47 0.5495 times
Wed 23 September 2026 2.46 (-1.6%) 2.50 2.42 - 2.54 0.8593 times
Tue 22 September 2026 2.50 (2.04%) 2.48 2.43 - 2.52 0.3777 times
Mon 21 September 2026 2.45 (-4.3%) 2.56 2.44 - 2.58 1.3726 times
Fri 18 September 2026 2.56 (-1.16%) 2.62 2.52 - 2.65 0.8602 times
Thu 17 September 2026 2.59 (-2.63%) 2.68 2.57 - 2.70 0.9662 times
Wed 16 September 2026 2.66 (1.53%) 2.62 2.61 - 2.75 1.2047 times
Tue 15 September 2026 2.62 (4.8%) 2.59 2.57 - 2.62 0.4156 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 2.05 and 2.26

Weekly Target 12.01
Weekly Target 22.08
Weekly Target 32.22
Weekly Target 42.29
Weekly Target 52.43

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 29 September 2026 2.15 (-9.28%) 2.35 2.15 - 2.36 0.5451 times
Fri 25 September 2026 2.37 (-7.42%) 2.56 2.31 - 2.58 0.9597 times
Fri 18 September 2026 2.56 (2.4%) 2.59 2.52 - 2.75 0.7443 times
Fri 11 September 2026 2.50 (-2.72%) 2.57 2.33 - 2.57 0.5238 times
Fri 04 September 2026 2.57 (-8.87%) 2.81 2.51 - 2.81 0.4341 times
Fri 28 August 2026 2.82 (1.81%) 2.79 2.69 - 2.86 0.3924 times
Fri 21 August 2026 2.77 (-1.77%) 2.85 2.75 - 2.85 0.2972 times
Fri 14 August 2026 2.82 (-23.58%) 2.84 2.75 - 2.85 0.2214 times
Tue 21 April 2026 3.69 (-9.56%) 4.11 3.69 - 4.14 1.6299 times
Fri 17 April 2026 4.08 (34.21%) 3.00 2.95 - 4.08 4.2521 times
Fri 10 April 2026 3.04 (19.69%) 2.59 2.44 - 3.26 4.0327 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 1.85 and 2.45

Monthly Target 11.75
Monthly Target 21.95
Monthly Target 32.35
Monthly Target 42.55
Monthly Target 52.95

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 29 September 2026 2.15 (-21.53%) 2.74 2.15 - 2.75 0.5 times
Mon 31 August 2026 2.74 (-25.75%) 2.84 2.69 - 2.86 0.1598 times
Tue 21 April 2026 3.69 (100.54%) 2.09 1.96 - 4.14 1.8162 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.0883 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 0.9668 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.7687 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.0167 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.6834 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.0032 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 0.9969 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4215 times

 monthly chart DishTv

Yearly price and charts DishTv

Strong yearly Stock price targets for DishTv DISHTV are 0.76 and 3.21

Yearly Target 10.3
Yearly Target 21.22
Yearly Target 32.7466666666667
Yearly Target 43.67
Yearly Target 55.2

Yearly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 29 September 2026 2.15 (-45.98%) 3.98 1.82 - 4.27 0.1446 times
Wed 31 December 2025 3.98 (-61.47%) 10.40 3.78 - 10.60 0.4231 times
Tue 31 December 2024 10.33 (-43.55%) 18.40 10.00 - 26.05 2.2385 times
Fri 29 December 2023 18.30 (-0.54%) 18.50 12.40 - 22.45 1.6069 times
Fri 30 December 2022 18.40 (-5.88%) 18.10 10.20 - 24.40 0.6833 times
Mon 11 October 2021 19.55 (45.9%) 13.65 8.70 - 23.35 0.8405 times
Thu 31 December 2020 13.40 (2.29%) 13.10 3.90 - 16.25 0.8484 times
Tue 31 December 2019 13.10 (-65.75%) 38.30 10.40 - 42.60 2.4529 times
Mon 31 December 2018 38.25 (-53.35%) 82.05 32.20 - 86.90 0.4511 times
Fri 29 December 2017 82.00 (-3.13%) 85.10 68.00 - 111.00 0.3108 times
Fri 30 December 2016 84.65 (-17.13%) 101.90 65.20 - 107.40 0.3437 times

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dish Tv DISHTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dish Tv DISHTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21

Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DishTv in short term and the sell signal is strong.

DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.46
20 day DMA 2.5
35 day DMA 2.62
50 day DMA 2.74
100 day DMA 2.88
150 day DMA 3.3
200 day DMA 3.73

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.382.44
12 day EMA2.412.462.5
20 day EMA2.482.522.55
35 day EMA2.572.62.62
50 day EMA2.662.682.7

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.42.44
12 day SMA2.462.482.5
20 day SMA2.52.532.56
35 day SMA2.622.672.71
50 day SMA2.742.742.74
100 day SMA2.882.92.91
150 day SMA3.33.313.33
200 day SMA3.733.753.76

Fundamentals, profit and EPS of Dish Tv DISHTV

EPS is -9.22 and PE is: -0.23

Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)

Debt: 0.22 in crores

Market capitalization: 4327.03

EPS is -9.22 and PE is: -0.23

Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)

Debt: 0.22 in crores

Market capitalization: 3890.61

Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top