Munafa Stock Market Course + Intraday & FNO calls 
DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DISHTV
- Forcast & Targets DISHTV
- DISHTV Experts view
- Tomorrow's Movement DISHTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DISHTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 3.91 and 3.99
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.9633333333333 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.04 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.97 (-0.25%) | 3.98 | 3.92 - 4.00 | 0.7331 times | Mon 29 December 2025 | 3.98 (2.05%) | 3.91 | 3.87 - 4.02 | 1.2673 times | Fri 26 December 2025 | 3.90 (-0.51%) | 3.92 | 3.85 - 3.94 | 1.1109 times | Wed 24 December 2025 | 3.92 (-2.49%) | 4.04 | 3.91 - 4.05 | 1.2822 times | Tue 23 December 2025 | 4.02 (2.03%) | 3.94 | 3.91 - 4.04 | 1.228 times | Mon 22 December 2025 | 3.94 (-0.25%) | 3.99 | 3.93 - 4.01 | 0.6904 times | Fri 19 December 2025 | 3.95 (0.51%) | 3.96 | 3.89 - 3.99 | 0.7827 times | Thu 18 December 2025 | 3.93 (1.55%) | 3.90 | 3.84 - 3.97 | 0.667 times | Wed 17 December 2025 | 3.87 (-3.25%) | 4.06 | 3.85 - 4.06 | 1.3968 times | Tue 16 December 2025 | 4.00 (1.52%) | 3.94 | 3.91 - 4.02 | 0.8417 times | Mon 15 December 2025 | 3.94 (-2.72%) | 4.08 | 3.93 - 4.08 | 1.025 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.92 and 4.07
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.97 (1.79%) | 3.91 | 3.87 - 4.02 | 0.3829 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.8252 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.9021 times | Fri 12 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 1.8482 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.1101 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.7015 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.45 | 4.18 - 4.47 | 0.7052 times | Fri 14 November 2025 | 4.48 (2.75%) | 4.40 | 4.35 - 4.99 | 1.4133 times | Fri 07 November 2025 | 4.36 (-1.8%) | 4.42 | 4.35 - 4.56 | 0.6897 times | Fri 31 October 2025 | 4.44 (0.68%) | 4.44 | 4.33 - 4.62 | 1.4218 times | Fri 24 October 2025 | 4.41 (-2%) | 4.55 | 4.33 - 4.61 | 1.1313 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 3.57 and 4.18
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.97 (-8.53%) | 4.39 | 3.78 - 4.39 | 0.5365 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.3715 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.5453 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.5419 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.2291 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.1961 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.9576 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 3.3057 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.6194 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.697 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 2.1171 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv DISHTV are 0.47 and 7.29
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 6.1166666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.97 (-61.57%) | 10.40 | 3.78 - 10.60 | 0.4142 times | Tue 31 December 2024 | 10.33 (-43.55%) | 18.40 | 10.00 - 26.05 | 2.1949 times | Fri 29 December 2023 | 18.30 (-0.54%) | 18.50 | 12.40 - 22.45 | 1.5756 times | Fri 30 December 2022 | 18.40 (-5.88%) | 18.10 | 10.20 - 24.40 | 0.67 times | Mon 11 October 2021 | 19.55 (45.9%) | 13.65 | 8.70 - 23.35 | 0.8241 times | Thu 31 December 2020 | 13.40 (2.29%) | 13.10 | 3.90 - 16.25 | 0.8319 times | Tue 31 December 2019 | 13.10 (-65.75%) | 38.30 | 10.40 - 42.60 | 2.4051 times | Mon 31 December 2018 | 38.25 (-53.35%) | 82.05 | 32.20 - 86.90 | 0.4423 times | Fri 29 December 2017 | 82.00 (-3.13%) | 85.10 | 68.00 - 111.00 | 0.3047 times | Fri 30 December 2016 | 84.65 (-17.13%) | 101.90 | 65.20 - 107.40 | 0.337 times | Thu 31 December 2015 | 102.15 (0%) | 113.50 | 91.75 - 117.30 | 0.0913 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DishTv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.68 |
| 150 day DMA | 5.16 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.95 | 3.93 |
| 12 day EMA | 3.97 | 3.97 | 3.97 |
| 20 day EMA | 4.02 | 4.02 | 4.02 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.95 |
| 12 day SMA | 3.96 | 3.95 | 3.95 |
| 20 day SMA | 3.98 | 3.98 | 4 |
| 35 day SMA | 4.11 | 4.12 | 4.13 |
| 50 day SMA | 4.21 | 4.22 | 4.24 |
| 100 day SMA | 4.68 | 4.69 | 4.71 |
| 150 day SMA | 5.16 | 5.19 | 5.21 |
| 200 day SMA | 6.29 | 6.33 | 6.37 |
Fundamentals, profit and EPS of Dish Tv DISHTV
EPS is -9.22 and PE is: -0.43
Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)
Debt: 0.22 in crores
Market capitalization: 4327.03
EPS is -9.22 and PE is: -0.43
Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)
Debt: 0.22 in crores
Market capitalization: 3890.61
Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
