ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong intraday Stock price targets for DishTv are 3.52 and 3.72

Intraday Target 13.37
Intraday Target 23.47
Intraday Target 33.5666666666667
Intraday Target 43.67
Intraday Target 53.77

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 10 February 2026 3.58 (3.47%) 3.46 3.46 - 3.66 1.9248 times
Mon 09 February 2026 3.46 (2.06%) 3.39 3.36 - 3.50 1.7903 times
Fri 06 February 2026 3.39 (0%) 3.39 3.34 - 3.41 0.4767 times
Thu 05 February 2026 3.39 (-0.59%) 3.42 3.36 - 3.46 0.5183 times
Wed 04 February 2026 3.41 (1.79%) 3.34 3.32 - 3.46 1.2201 times
Tue 03 February 2026 3.35 (0.6%) 3.44 3.32 - 3.44 0.9259 times
Mon 02 February 2026 3.33 (-3.48%) 3.48 2.82 - 3.48 1.092 times
Sun 01 February 2026 3.45 (-0.86%) 3.48 3.42 - 3.57 0.4451 times
Fri 30 January 2026 3.48 (3.57%) 3.36 3.30 - 3.52 0.9072 times
Thu 29 January 2026 3.36 (-1.47%) 3.40 3.33 - 3.41 0.6995 times
Wed 28 January 2026 3.41 (2.4%) 3.33 3.33 - 3.43 1.0411 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 3.47 and 3.77

Weekly Target 13.23
Weekly Target 23.41
Weekly Target 33.5333333333333
Weekly Target 43.71
Weekly Target 53.83

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 10 February 2026 3.58 (5.6%) 3.39 3.36 - 3.66 0.698 times
Fri 06 February 2026 3.39 (-2.59%) 3.48 2.82 - 3.57 0.879 times
Fri 30 January 2026 3.48 (4.82%) 3.32 3.28 - 3.52 0.6032 times
Fri 23 January 2026 3.32 (-11.94%) 3.80 3.28 - 3.80 1.3812 times
Fri 16 January 2026 3.77 (-4.31%) 3.93 3.74 - 3.96 0.769 times
Fri 09 January 2026 3.94 (-2.23%) 4.03 3.89 - 4.27 1.0742 times
Fri 02 January 2026 4.03 (3.33%) 3.91 3.87 - 4.07 0.8584 times
Fri 26 December 2025 3.90 (-1.27%) 3.99 3.85 - 4.05 0.8625 times
Fri 19 December 2025 3.95 (-2.47%) 4.08 3.84 - 4.08 0.9428 times
Fri 12 December 2025 4.05 (0.5%) 4.03 3.78 - 4.10 1.9316 times
Fri 05 December 2025 4.03 (-7.14%) 4.39 3.99 - 4.39 1.1602 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 3.2 and 4.04

Monthly Target 12.51
Monthly Target 23.05
Monthly Target 33.3533333333333
Monthly Target 43.89
Monthly Target 54.19

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 10 February 2026 3.58 (2.87%) 3.48 2.82 - 3.66 0.2195 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.5742 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 0.7594 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.5105 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 0.7493 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 0.7446 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.3148 times
Thu 31 July 2025 5.40 (-4.76%) 6.45 5.25 - 6.54 0.2694 times
Tue 15 April 2025 5.67 (0.71%) 5.63 5.00 - 6.20 1.3159 times
Fri 28 March 2025 5.63 (-12.17%) 6.55 5.55 - 6.89 4.5424 times
Fri 28 February 2025 6.41 (-23.42%) 8.20 6.37 - 8.81 2.2253 times

 monthly chart DishTv

Yearly price and charts DishTv

Strong yearly Stock price targets for DishTv DISHTV are 2.48 and 3.93

Yearly Target 12.11
Yearly Target 22.84
Yearly Target 33.5566666666667
Yearly Target 44.29
Yearly Target 55.01

Yearly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 10 February 2026 3.58 (-10.05%) 3.98 2.82 - 4.27 0.0247 times
Wed 31 December 2025 3.98 (-61.47%) 10.40 3.78 - 10.60 0.4282 times
Tue 31 December 2024 10.33 (-43.55%) 18.40 10.00 - 26.05 2.2657 times
Fri 29 December 2023 18.30 (-0.54%) 18.50 12.40 - 22.45 1.6264 times
Fri 30 December 2022 18.40 (-5.88%) 18.10 10.20 - 24.40 0.6916 times
Mon 11 October 2021 19.55 (45.9%) 13.65 8.70 - 23.35 0.8507 times
Thu 31 December 2020 13.40 (2.29%) 13.10 3.90 - 16.25 0.8587 times
Tue 31 December 2019 13.10 (-65.75%) 38.30 10.40 - 42.60 2.4827 times
Mon 31 December 2018 38.25 (-53.35%) 82.05 32.20 - 86.90 0.4566 times
Fri 29 December 2017 82.00 (-3.13%) 85.10 68.00 - 111.00 0.3146 times
Fri 30 December 2016 84.65 (-17.13%) 101.90 65.20 - 107.40 0.3479 times

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dish Tv DISHTV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dish Tv DISHTV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dish Tv DISHTV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.48

Tomorrow's movement Prediction of Dish Tv DISHTV looks bullish. It has broken an important Moving average of 3.52 with high volumes

Munafa value: 95 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DishTv (DISHTV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DishTv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.44 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.

DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 3.45
12 day DMA 3.41
20 day DMA 3.48
35 day DMA 3.7
50 day DMA 3.79
100 day DMA 4.22
150 day DMA 4.61
200 day DMA 5.29

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA3.473.413.39
12 day EMA3.463.443.44
20 day EMA3.523.513.52
35 day EMA3.633.633.64
50 day EMA3.783.793.8

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA3.453.43.37
12 day SMA3.413.393.39
20 day SMA3.483.53.52
35 day SMA3.73.713.72
50 day SMA3.793.83.82
100 day SMA4.224.244.26
150 day SMA4.614.624.64
200 day SMA5.295.315.34

Fundamentals, profit and EPS of Dish Tv DISHTV

EPS is -9.22 and PE is: -0.39

Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)

Debt: 0.22 in crores

Market capitalization: 4327.03

EPS is -9.22 and PE is: -0.39

Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)

Debt: 0.22 in crores

Market capitalization: 3890.61

Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top