Munafa Stock Market Course + Intraday & FNO calls 
DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DISHTV
- Forcast & Targets DISHTV
- DISHTV Experts view
- Tomorrow's Movement DISHTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DISHTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 3.9 and 3.98
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.96 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.04 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.94 (-0.25%) | 3.99 | 3.93 - 4.01 | 0.5075 times | Fri 19 December 2025 | 3.95 (0.51%) | 3.96 | 3.89 - 3.99 | 0.5754 times | Thu 18 December 2025 | 3.93 (1.55%) | 3.90 | 3.84 - 3.97 | 0.4903 times | Wed 17 December 2025 | 3.87 (-3.25%) | 4.06 | 3.85 - 4.06 | 1.0268 times | Tue 16 December 2025 | 4.00 (1.52%) | 3.94 | 3.91 - 4.02 | 0.6187 times | Mon 15 December 2025 | 3.94 (-2.72%) | 4.08 | 3.93 - 4.08 | 0.7535 times | Fri 12 December 2025 | 4.05 (4.38%) | 3.87 | 3.84 - 4.10 | 1.2423 times | Thu 11 December 2025 | 3.88 (-2.02%) | 4.00 | 3.86 - 4.00 | 0.8989 times | Wed 10 December 2025 | 3.96 (-2.46%) | 4.09 | 3.94 - 4.10 | 0.9745 times | Tue 09 December 2025 | 4.06 (6.56%) | 3.86 | 3.78 - 4.10 | 2.9122 times | Mon 08 December 2025 | 3.81 (-5.46%) | 4.03 | 3.78 - 4.04 | 1.0703 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.9 and 3.98
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.94 (-0.25%) | 3.99 | 3.93 - 4.01 | 0.1314 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.8971 times | Fri 12 December 2025 | 4.05 (0.5%) | 4.03 | 3.78 - 4.10 | 1.838 times | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.104 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.6976 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.45 | 4.18 - 4.47 | 0.7013 times | Fri 14 November 2025 | 4.48 (2.75%) | 4.40 | 4.35 - 4.99 | 1.4055 times | Fri 07 November 2025 | 4.36 (-1.8%) | 4.42 | 4.35 - 4.56 | 0.6859 times | Fri 31 October 2025 | 4.44 (0.68%) | 4.44 | 4.33 - 4.62 | 1.414 times | Fri 24 October 2025 | 4.41 (-2%) | 4.55 | 4.33 - 4.61 | 1.1251 times | Fri 17 October 2025 | 4.50 (-8.35%) | 4.92 | 4.50 - 4.92 | 1.3509 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 3.56 and 4.17
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.94 (-9.22%) | 4.39 | 3.78 - 4.39 | 0.4275 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.3758 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.5516 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.5481 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.2317 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.1983 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.9686 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 3.3437 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.6381 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.7165 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 2.1415 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv DISHTV are 0.45 and 7.27
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.94 (-61.86%) | 10.40 | 3.78 - 10.60 | 0.4096 times | Tue 31 December 2024 | 10.33 (-43.55%) | 18.40 | 10.00 - 26.05 | 2.196 times | Fri 29 December 2023 | 18.30 (-0.54%) | 18.50 | 12.40 - 22.45 | 1.5763 times | Fri 30 December 2022 | 18.40 (-5.88%) | 18.10 | 10.20 - 24.40 | 0.6703 times | Mon 11 October 2021 | 19.55 (45.9%) | 13.65 | 8.70 - 23.35 | 0.8245 times | Thu 31 December 2020 | 13.40 (2.29%) | 13.10 | 3.90 - 16.25 | 0.8323 times | Tue 31 December 2019 | 13.10 (-65.75%) | 38.30 | 10.40 - 42.60 | 2.4063 times | Mon 31 December 2018 | 38.25 (-53.35%) | 82.05 | 32.20 - 86.90 | 0.4426 times | Fri 29 December 2017 | 82.00 (-3.13%) | 85.10 | 68.00 - 111.00 | 0.3049 times | Fri 30 December 2016 | 84.65 (-17.13%) | 101.90 | 65.20 - 107.40 | 0.3372 times | Thu 31 December 2015 | 102.15 (0%) | 113.50 | 91.75 - 117.30 | 0.0914 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.
DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DishTv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.3 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.94 | 3.94 |
| 12 day EMA | 3.98 | 3.99 | 4 |
| 20 day EMA | 4.05 | 4.06 | 4.07 |
| 35 day EMA | 4.17 | 4.18 | 4.19 |
| 50 day EMA | 4.31 | 4.32 | 4.33 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.96 |
| 12 day SMA | 3.95 | 3.97 | 3.98 |
| 20 day SMA | 4.03 | 4.04 | 4.06 |
| 35 day SMA | 4.18 | 4.19 | 4.21 |
| 50 day SMA | 4.29 | 4.31 | 4.32 |
| 100 day SMA | 4.75 | 4.76 | 4.78 |
| 150 day SMA | 5.3 | 5.34 | 5.37 |
| 200 day SMA | 6.47 | 6.5 | 6.54 |
Fundamentals, profit and EPS of Dish Tv DISHTV
EPS is -9.22 and PE is: -0.43
Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)
Debt: 0.22 in crores
Market capitalization: 4327.03
EPS is -9.22 and PE is: -0.43
Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)
Debt: 0.22 in crores
Market capitalization: 3890.61
Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
