ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong intraday Stock price targets for DishTv are 2.45 and 2.53

Intraday Target 12.43
Intraday Target 22.47
Intraday Target 32.5133333333333
Intraday Target 42.55
Intraday Target 52.59

Daily price and volume Dish Tv

Date Closing Open Range Volume
Wed 09 September 2026 2.50 (-1.57%) 2.56 2.48 - 2.56 0.8625 times
Tue 08 September 2026 2.54 (0.79%) 2.53 2.49 - 2.57 1.1225 times
Mon 07 September 2026 2.52 (-1.95%) 2.57 2.51 - 2.57 1.1968 times
Fri 04 September 2026 2.57 (-1.53%) 2.61 2.51 - 2.65 1.5629 times
Thu 03 September 2026 2.61 (-1.51%) 2.64 2.61 - 2.67 0.9262 times
Wed 02 September 2026 2.65 (-0.75%) 2.67 2.64 - 2.70 0.6409 times
Tue 01 September 2026 2.67 (-2.55%) 2.74 2.67 - 2.74 0.6964 times
Mon 31 August 2026 2.74 (-2.84%) 2.81 2.73 - 2.81 0.9503 times
Fri 28 August 2026 2.82 (3.3%) 2.72 2.69 - 2.86 1.3884 times
Thu 27 August 2026 2.73 (-0.73%) 2.75 2.72 - 2.75 0.653 times
Wed 26 August 2026 2.75 (0.73%) 2.75 2.73 - 2.78 0.6355 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 2.45 and 2.54

Weekly Target 12.43
Weekly Target 22.46
Weekly Target 32.5166666666667
Weekly Target 42.55
Weekly Target 52.61

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Wed 09 September 2026 2.50 (-2.72%) 2.57 2.48 - 2.57 0.1623 times
Fri 04 September 2026 2.57 (-8.87%) 2.81 2.51 - 2.81 0.2437 times
Fri 28 August 2026 2.82 (1.81%) 2.79 2.69 - 2.86 0.2203 times
Fri 21 August 2026 2.77 (-1.77%) 2.85 2.75 - 2.85 0.1668 times
Fri 14 August 2026 2.82 (-23.58%) 2.84 2.75 - 2.85 0.1243 times
Tue 21 April 2026 3.69 (-9.56%) 4.11 3.69 - 4.14 0.9149 times
Fri 17 April 2026 4.08 (34.21%) 3.00 2.95 - 4.08 2.3868 times
Fri 10 April 2026 3.04 (19.69%) 2.59 2.44 - 3.26 2.2637 times
Thu 02 April 2026 2.54 (24.51%) 2.02 1.82 - 2.57 1.2983 times
Fri 27 March 2026 2.04 (-8.93%) 2.24 2.03 - 2.27 2.2189 times
Fri 20 March 2026 2.24 (-10.76%) 2.49 2.16 - 2.51 1.6504 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 2.36 and 2.62

Monthly Target 12.31
Monthly Target 22.41
Monthly Target 32.5733333333333
Monthly Target 42.67
Monthly Target 52.83

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Wed 09 September 2026 2.50 (-8.76%) 2.74 2.48 - 2.74 0.1063 times
Mon 31 August 2026 2.74 (-25.75%) 2.84 2.69 - 2.86 0.1664 times
Tue 21 April 2026 3.69 (100.54%) 2.09 1.96 - 4.14 1.8915 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.1748 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.0068 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.8006 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.0588 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.7117 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.0448 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.0382 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4389 times

 monthly chart DishTv

Yearly price and charts DishTv

Strong yearly Stock price targets for DishTv DISHTV are 0.94 and 3.39

Yearly Target 10.41
Yearly Target 21.46
Yearly Target 32.8633333333333
Yearly Target 43.91
Yearly Target 55.31

Yearly price and volumes Dish Tv

Date Closing Open Range Volume
Wed 09 September 2026 2.50 (-37.19%) 3.98 1.82 - 4.27 0.1356 times
Wed 31 December 2025 3.98 (-61.47%) 10.40 3.78 - 10.60 0.4234 times
Tue 31 December 2024 10.33 (-43.55%) 18.40 10.00 - 26.05 2.2405 times
Fri 29 December 2023 18.30 (-0.54%) 18.50 12.40 - 22.45 1.6083 times
Fri 30 December 2022 18.40 (-5.88%) 18.10 10.20 - 24.40 0.6839 times
Mon 11 October 2021 19.55 (45.9%) 13.65 8.70 - 23.35 0.8413 times
Thu 31 December 2020 13.40 (2.29%) 13.10 3.90 - 16.25 0.8492 times
Tue 31 December 2019 13.10 (-65.75%) 38.30 10.40 - 42.60 2.4551 times
Mon 31 December 2018 38.25 (-53.35%) 82.05 32.20 - 86.90 0.4515 times
Fri 29 December 2017 82.00 (-3.13%) 85.10 68.00 - 111.00 0.3111 times
Fri 30 December 2016 84.65 (-17.13%) 101.90 65.20 - 107.40 0.344 times

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dish Tv DISHTV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DishTv in short term and the sell signal is strong.

DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.65
20 day DMA 2.71
35 day DMA 2.89
50 day DMA 2.71
100 day DMA 3.08
150 day DMA 3.48
200 day DMA 3.91

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.582.6
12 day EMA2.642.672.69
20 day EMA2.712.732.75
35 day EMA2.682.692.7
50 day EMA2.692.72.71

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.582.6
12 day SMA2.652.672.69
20 day SMA2.712.722.74
35 day SMA2.892.872.86
50 day SMA2.712.712.72
100 day SMA3.083.093.11
150 day SMA3.483.493.51
200 day SMA3.913.923.94

Fundamentals, profit and EPS of Dish Tv DISHTV

EPS is -9.22 and PE is: -0.27

Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)

Debt: 0.22 in crores

Market capitalization: 4327.03

EPS is -9.22 and PE is: -0.27

Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)

Debt: 0.22 in crores

Market capitalization: 3890.61

Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top