ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong intraday Stock price targets for DishTv are 1.96 and 2.02

Intraday Target 11.92
Intraday Target 21.95
Intraday Target 31.9766666666667
Intraday Target 42.01
Intraday Target 52.04

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 23 October 2026 1.99 (0%) 1.99 1.94 - 2.00 1.1601 times
Thu 22 October 2026 1.99 (-1.97%) 2.04 1.98 - 2.05 1.151 times
Wed 21 October 2026 2.03 (-0.49%) 2.06 2.00 - 2.07 0.7667 times
Mon 19 October 2026 2.04 (-4.23%) 2.16 2.03 - 2.16 0.8934 times
Fri 16 October 2026 2.13 (0.95%) 2.21 2.09 - 2.21 0.817 times
Thu 15 October 2026 2.11 (1.93%) 2.09 2.05 - 2.18 1.0316 times
Wed 14 October 2026 2.07 (1.47%) 2.04 2.03 - 2.10 0.835 times
Tue 13 October 2026 2.04 (-1.92%) 2.09 2.00 - 2.09 1.694 times
Mon 12 October 2026 2.08 (1.46%) 2.08 2.05 - 2.09 0.45 times
Fri 09 October 2026 2.05 (0.99%) 2.08 2.02 - 2.09 1.2011 times
Thu 08 October 2026 2.03 (-5.14%) 2.16 1.99 - 2.18 2.6995 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 1.86 and 2.08

Weekly Target 11.81
Weekly Target 21.9
Weekly Target 32.03
Weekly Target 42.12
Weekly Target 52.25

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 23 October 2026 1.99 (-6.57%) 2.16 1.94 - 2.16 0.8053 times
Fri 16 October 2026 2.13 (3.9%) 2.08 2.00 - 2.21 0.979 times
Fri 09 October 2026 2.05 (-4.65%) 2.19 1.99 - 2.20 1.2252 times
Thu 01 October 2026 2.15 (-9.28%) 2.35 2.05 - 2.36 1.7773 times
Fri 25 September 2026 2.37 (-7.42%) 2.56 2.31 - 2.58 1.4929 times
Fri 18 September 2026 2.56 (2.4%) 2.59 2.52 - 2.75 1.1577 times
Fri 11 September 2026 2.50 (-2.72%) 2.57 2.33 - 2.57 0.8148 times
Fri 04 September 2026 2.57 (-8.87%) 2.81 2.51 - 2.81 0.6752 times
Fri 28 August 2026 2.82 (1.81%) 2.79 2.69 - 2.86 0.6104 times
Fri 21 August 2026 2.77 (-1.77%) 2.85 2.75 - 2.85 0.4623 times
Fri 14 August 2026 2.82 (-23.58%) 2.84 2.75 - 2.85 0.3444 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 1.83 and 2.1

Monthly Target 11.78
Monthly Target 21.88
Monthly Target 32.0466666666667
Monthly Target 42.15
Monthly Target 52.32

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 23 October 2026 1.99 (-3.4%) 2.06 1.94 - 2.21 0.3658 times
Wed 30 September 2026 2.06 (-24.82%) 2.74 2.05 - 2.75 0.5968 times
Mon 31 August 2026 2.74 (-25.75%) 2.84 2.69 - 2.86 0.1698 times
Tue 21 April 2026 3.69 (100.54%) 2.09 1.96 - 4.14 1.9303 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.2195 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.0275 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.8171 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.0806 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.7264 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.0663 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.0596 times

 monthly chart DishTv

Yearly price and charts DishTv

Strong yearly Stock price targets for DishTv DISHTV are 0.68 and 3.13

Yearly Target 10.24
Yearly Target 21.12
Yearly Target 32.6933333333333
Yearly Target 43.57
Yearly Target 55.14

Yearly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 23 October 2026 1.99 (-50%) 3.98 1.82 - 4.27 0.1538 times
Wed 31 December 2025 3.98 (-61.47%) 10.40 3.78 - 10.60 0.4227 times
Tue 31 December 2024 10.33 (-43.55%) 18.40 10.00 - 26.05 2.2364 times
Fri 29 December 2023 18.30 (-0.54%) 18.50 12.40 - 22.45 1.6054 times
Fri 30 December 2022 18.40 (-5.88%) 18.10 10.20 - 24.40 0.6826 times
Mon 11 October 2021 19.55 (45.9%) 13.65 8.70 - 23.35 0.8397 times
Thu 31 December 2020 13.40 (2.29%) 13.10 3.90 - 16.25 0.8476 times
Tue 31 December 2019 13.10 (-65.75%) 38.30 10.40 - 42.60 2.4506 times
Mon 31 December 2018 38.25 (-53.35%) 82.05 32.20 - 86.90 0.4507 times
Fri 29 December 2017 82.00 (-3.13%) 85.10 68.00 - 111.00 0.3105 times
Fri 30 December 2016 84.65 (-17.13%) 101.90 65.20 - 107.40 0.3434 times

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dish Tv DISHTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.07

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.

DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DishTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.

DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.06
20 day DMA 2.12
35 day DMA 2.3
50 day DMA 2.44
100 day DMA 2.65
150 day DMA 3.05
200 day DMA 3.48

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.042.06
12 day EMA2.072.092.11
20 day EMA2.162.182.2
35 day EMA2.312.332.35
50 day EMA2.52.522.54

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.08
12 day SMA2.062.072.08
20 day SMA2.122.142.17
35 day SMA2.32.322.34
50 day SMA2.442.462.49
100 day SMA2.652.672.68
150 day SMA3.053.063.08
200 day SMA3.483.53.51

Fundamentals, profit and EPS of Dish Tv DISHTV

EPS is -9.22 and PE is: -0.22

Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)

Debt: 0.22 in crores

Market capitalization: 4327.03

EPS is -9.22 and PE is: -0.22

Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)

Debt: 0.22 in crores

Market capitalization: 3890.61

Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top