ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong intraday Stock price targets for DishTv are 1.94 and 2.09

Intraday Target 11.9
Intraday Target 21.98
Intraday Target 32.0533333333333
Intraday Target 42.13
Intraday Target 52.2

Daily price and volume Dish Tv

Date Closing Open Range Volume
Thu 12 November 2026 2.05 (-2.38%) 2.11 1.98 - 2.13 1.0842 times
Wed 11 November 2026 2.10 (0.96%) 2.11 2.08 - 2.13 0.5657 times
Mon 09 November 2026 2.08 (3.48%) 2.01 2.01 - 2.13 0.9782 times
Sun 08 November 2026 2.01 (1.01%) 2.00 1.98 - 2.02 0.2049 times
Fri 06 November 2026 1.99 (1.02%) 1.99 1.97 - 2.00 1.1778 times
Thu 05 November 2026 1.97 (-1.5%) 1.97 1.95 - 2.02 2.0422 times
Tue 03 November 2026 2.00 (-6.54%) 2.13 1.99 - 2.17 1.8982 times
Mon 02 November 2026 2.14 (5.42%) 2.05 1.90 - 2.16 1.2361 times
Fri 30 October 2026 2.03 (-2.4%) 2.08 2.02 - 2.11 0.3877 times
Thu 29 October 2026 2.08 (2.46%) 2.03 2.03 - 2.10 0.425 times
Wed 28 October 2026 2.03 (0.5%) 2.04 2.00 - 2.05 0.3232 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 2.02 and 2.17

Weekly Target 11.9
Weekly Target 21.98
Weekly Target 32.0533333333333
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Thu 12 November 2026 2.05 (3.02%) 2.00 1.98 - 2.13 0.7984 times
Fri 06 November 2026 1.99 (-1.97%) 2.05 1.90 - 2.17 1.7909 times
Fri 30 October 2026 2.03 (2.01%) 1.99 1.95 - 2.11 0.5456 times
Fri 23 October 2026 1.99 (-6.57%) 2.16 1.94 - 2.16 0.67 times
Fri 16 October 2026 2.13 (3.9%) 2.08 2.00 - 2.21 0.8144 times
Fri 09 October 2026 2.05 (-4.65%) 2.19 1.99 - 2.20 1.0192 times
Thu 01 October 2026 2.15 (-9.28%) 2.35 2.05 - 2.36 1.4786 times
Fri 25 September 2026 2.37 (-7.42%) 2.56 2.31 - 2.58 1.2419 times
Fri 18 September 2026 2.56 (2.4%) 2.59 2.52 - 2.75 0.9631 times
Fri 11 September 2026 2.50 (-2.72%) 2.57 2.33 - 2.57 0.6778 times
Fri 04 September 2026 2.57 (-8.87%) 2.81 2.51 - 2.81 0.5617 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 1.92 and 2.19

Monthly Target 11.77
Monthly Target 21.91
Monthly Target 32.04
Monthly Target 42.18
Monthly Target 52.31

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Thu 12 November 2026 2.05 (0.99%) 2.05 1.90 - 2.17 0.3645 times
Fri 30 October 2026 2.03 (-1.46%) 2.06 1.94 - 2.21 0.4682 times
Wed 30 September 2026 2.06 (-24.82%) 2.74 2.05 - 2.75 0.6385 times
Mon 31 August 2026 2.74 (-25.75%) 2.84 2.69 - 2.86 0.1817 times
Tue 21 April 2026 3.69 (100.54%) 2.09 1.96 - 4.14 2.0653 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.3748 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.0994 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.8742 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.1562 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.7772 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.1408 times

 monthly chart DishTv

Yearly price and charts DishTv

Strong yearly Stock price targets for DishTv DISHTV are 0.71 and 3.16

Yearly Target 10.26
Yearly Target 21.16
Yearly Target 32.7133333333333
Yearly Target 43.61
Yearly Target 55.16

Yearly price and volumes Dish Tv

Date Closing Open Range Volume
Thu 12 November 2026 2.05 (-48.49%) 3.98 1.82 - 4.27 0.1626 times
Wed 31 December 2025 3.98 (-61.47%) 10.40 3.78 - 10.60 0.4223 times
Tue 31 December 2024 10.33 (-43.55%) 18.40 10.00 - 26.05 2.2344 times
Fri 29 December 2023 18.30 (-0.54%) 18.50 12.40 - 22.45 1.6039 times
Fri 30 December 2022 18.40 (-5.88%) 18.10 10.20 - 24.40 0.682 times
Mon 11 October 2021 19.55 (45.9%) 13.65 8.70 - 23.35 0.839 times
Thu 31 December 2020 13.40 (2.29%) 13.10 3.90 - 16.25 0.8469 times
Tue 31 December 2019 13.10 (-65.75%) 38.30 10.40 - 42.60 2.4484 times
Mon 31 December 2018 38.25 (-53.35%) 82.05 32.20 - 86.90 0.4503 times
Fri 29 December 2017 82.00 (-3.13%) 85.10 68.00 - 111.00 0.3102 times
Fri 30 December 2016 84.65 (-17.13%) 101.90 65.20 - 107.40 0.3431 times

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dish Tv DISHTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DishTv (DISHTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DishTv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and DishTv DISHTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.

DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.04
20 day DMA 2.04
35 day DMA 2.11
50 day DMA 2.25
100 day DMA 2.49
150 day DMA 2.87
200 day DMA 3.26

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.03
12 day EMA2.052.052.04
20 day EMA2.062.062.06
35 day EMA2.172.182.18
50 day EMA2.272.282.29

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.032.01
12 day SMA2.042.042.03
20 day SMA2.042.042.04
35 day SMA2.112.122.13
50 day SMA2.252.262.28
100 day SMA2.492.52.51
150 day SMA2.872.892.9
200 day SMA3.263.273.29

Fundamentals, profit and EPS of Dish Tv DISHTV

EPS is -9.22 and PE is: -0.22

Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)

Debt: 0.22 in crores

Market capitalization: 4327.03

EPS is -9.22 and PE is: -0.22

Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)

Debt: 0.22 in crores

Market capitalization: 3890.61

Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top