Munafa Stock Market Course + Intraday & FNO calls 
DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DISHTV
- Forcast & Targets DISHTV
- DISHTV Experts view
- Tomorrow's Movement DISHTV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DISHTV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DishTv
Strong intraday Stock price targets for DishTv are 3.93 and 4.09
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.0566666666667 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.22 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (-1.71%) | 4.10 | 3.99 - 4.15 | 1.5514 times | Thu 04 December 2025 | 4.10 (0.49%) | 4.12 | 4.05 - 4.14 | 0.8178 times | Wed 03 December 2025 | 4.08 (-1.21%) | 4.10 | 4.05 - 4.12 | 0.7958 times | Tue 02 December 2025 | 4.13 (1.23%) | 4.08 | 4.00 - 4.18 | 1.5026 times | Mon 01 December 2025 | 4.08 (-5.99%) | 4.39 | 4.06 - 4.39 | 1.4601 times | Fri 28 November 2025 | 4.34 (1.64%) | 4.26 | 4.21 - 4.41 | 0.8514 times | Thu 27 November 2025 | 4.27 (3.39%) | 4.20 | 4.13 - 4.28 | 0.7774 times | Wed 26 November 2025 | 4.13 (1.72%) | 4.06 | 4.06 - 4.16 | 0.5871 times | Tue 25 November 2025 | 4.06 (-2.64%) | 4.17 | 4.04 - 4.19 | 1.1035 times | Mon 24 November 2025 | 4.17 (-2.11%) | 4.23 | 4.15 - 4.23 | 0.553 times | Fri 21 November 2025 | 4.26 (0.24%) | 4.25 | 4.18 - 4.30 | 0.6525 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 3.81 and 4.21
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 1.0663 times | Fri 28 November 2025 | 4.34 (1.88%) | 4.23 | 4.04 - 4.41 | 0.6738 times | Fri 21 November 2025 | 4.26 (-4.91%) | 4.45 | 4.18 - 4.47 | 0.6774 times | Fri 14 November 2025 | 4.48 (2.75%) | 4.40 | 4.35 - 4.99 | 1.3575 times | Fri 07 November 2025 | 4.36 (-1.8%) | 4.42 | 4.35 - 4.56 | 0.6625 times | Fri 31 October 2025 | 4.44 (0.68%) | 4.44 | 4.33 - 4.62 | 1.3658 times | Fri 24 October 2025 | 4.41 (-2%) | 4.55 | 4.33 - 4.61 | 1.0867 times | Fri 17 October 2025 | 4.50 (-8.35%) | 4.92 | 4.50 - 4.92 | 1.3048 times | Fri 10 October 2025 | 4.91 (-1.41%) | 5.00 | 4.82 - 5.03 | 0.8762 times | Fri 03 October 2025 | 4.98 (-1.97%) | 5.08 | 4.82 - 5.12 | 0.9291 times | Fri 26 September 2025 | 5.08 (-7.47%) | 5.53 | 5.05 - 5.53 | 0.9343 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 3.81 and 4.21
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (-7.14%) | 4.39 | 3.99 - 4.39 | 0.1226 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.3877 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.5692 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.5656 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.2391 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.2047 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 0.9995 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 3.4502 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 1.6902 times | Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 1.7712 times | Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 2.2096 times |
Yearly price and charts DishTv
Strong yearly Stock price targets for DishTv DISHTV are 0.71 and 7.32
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 6.2066666666667 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 12.82 |
Yearly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.03 (-60.99%) | 10.40 | 3.99 - 10.60 | 0.3975 times | Tue 31 December 2024 | 10.33 (-43.55%) | 18.40 | 10.00 - 26.05 | 2.1988 times | Fri 29 December 2023 | 18.30 (-0.54%) | 18.50 | 12.40 - 22.45 | 1.5783 times | Fri 30 December 2022 | 18.40 (-5.88%) | 18.10 | 10.20 - 24.40 | 0.6711 times | Mon 11 October 2021 | 19.55 (45.9%) | 13.65 | 8.70 - 23.35 | 0.8256 times | Thu 31 December 2020 | 13.40 (2.29%) | 13.10 | 3.90 - 16.25 | 0.8333 times | Tue 31 December 2019 | 13.10 (-65.75%) | 38.30 | 10.40 - 42.60 | 2.4093 times | Mon 31 December 2018 | 38.25 (-53.35%) | 82.05 | 32.20 - 86.90 | 0.4431 times | Fri 29 December 2017 | 82.00 (-3.13%) | 85.10 | 68.00 - 111.00 | 0.3053 times | Fri 30 December 2016 | 84.65 (-17.13%) | 101.90 | 65.20 - 107.40 | 0.3376 times | Thu 31 December 2015 | 102.15 (0%) | 113.50 | 91.75 - 117.30 | 0.0915 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv DISHTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dish Tv DISHTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv DISHTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.19
Tomorrow's movement Prediction of Dish Tv DISHTV is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DishTv (DISHTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DishTv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DishTv in short term and the sell signal is strong.
DishTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and DishTv DISHTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DishTv DISHTV stock. Volume based technical analysis of DishTv DISHTV stock is negative.
DishTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.63 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.13 | 4.14 |
| 12 day EMA | 4.17 | 4.19 | 4.21 |
| 20 day EMA | 4.25 | 4.27 | 4.29 |
| 35 day EMA | 4.41 | 4.43 | 4.45 |
| 50 day EMA | 4.56 | 4.58 | 4.6 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.15 | 4.18 |
| 12 day SMA | 4.16 | 4.18 | 4.2 |
| 20 day SMA | 4.25 | 4.27 | 4.29 |
| 35 day SMA | 4.34 | 4.36 | 4.37 |
| 50 day SMA | 4.51 | 4.54 | 4.56 |
| 100 day SMA | 4.93 | 4.95 | 4.97 |
| 150 day SMA | 5.63 | 5.66 | 5.7 |
| 200 day SMA | 6.87 | 6.91 | 6.96 |
Fundamentals, profit and EPS of Dish Tv DISHTV
EPS is -9.22 and PE is: -0.44
Last quarter profit: (February 2024 quarter) -2.83 crores (0.70%)
Debt: 0.22 in crores
Market capitalization: 4327.03
EPS is -9.22 and PE is: -0.44
Last quarter profit: (September 2023 quarter) 5.41 crores (-75.50%)
Debt: 0.22 in crores
Market capitalization: 3890.61
Videos related to: DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
