ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 10896 and 11565

Intraday Target 110708
Intraday Target 211084
Intraday Target 311377
Intraday Target 411753
Intraday Target 512046

Daily price and volume Disa India

Date Closing Open Range Volume
Tue 03 November 2026 11460.00 (-1.31%) 11612.00 11001.00 - 11670.00 2.2336 times
Mon 02 November 2026 11612.00 (3.67%) 11050.00 11001.00 - 11625.00 0.3209 times
Fri 30 October 2026 11201.00 (-2.2%) 11400.00 11176.00 - 11599.00 1.5533 times
Thu 29 October 2026 11453.00 (-0.41%) 11500.00 11111.00 - 11500.00 0.9884 times
Wed 28 October 2026 11500.00 (0.88%) 11300.00 11300.00 - 11500.00 0.8601 times
Tue 27 October 2026 11400.00 (-2.48%) 11500.00 11400.00 - 11619.00 1.4506 times
Mon 26 October 2026 11690.00 (1.65%) 11798.00 10794.00 - 11798.00 1.027 times
Fri 23 October 2026 11500.00 (0.79%) 11200.00 11100.00 - 11500.00 0.5263 times
Thu 22 October 2026 11410.00 (-1.6%) 11596.00 11400.00 - 11596.00 0.0642 times
Wed 21 October 2026 11596.00 (-0.55%) 11400.00 11201.00 - 11848.00 0.9756 times
Mon 19 October 2026 11660.00 (2.64%) 11360.00 11300.00 - 11664.00 0.8729 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia DISAQ are 11230.5 and 11899.5

Weekly Target 110708
Weekly Target 211084
Weekly Target 311377
Weekly Target 411753
Weekly Target 512046

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Tue 03 November 2026 11460.00 (2.31%) 11050.00 11001.00 - 11670.00 0.3167 times
Fri 30 October 2026 11201.00 (-2.6%) 11798.00 10794.00 - 11798.00 0.729 times
Fri 23 October 2026 11500.00 (1.23%) 11360.00 11100.00 - 11848.00 0.3024 times
Fri 16 October 2026 11360.00 (-0.22%) 11441.00 11300.00 - 11794.00 0.218 times
Fri 09 October 2026 11385.00 (1.21%) 11395.00 11201.00 - 11899.00 0.5873 times
Thu 01 October 2026 11249.00 (-4.45%) 11779.00 11000.00 - 12150.00 1.3672 times
Fri 25 September 2026 11773.00 (-2.4%) 12061.00 11677.00 - 12200.00 0.6828 times
Fri 18 September 2026 12062.00 (3.2%) 11775.00 11500.00 - 12165.00 1.0123 times
Fri 11 September 2026 11688.00 (-2.52%) 11950.00 11621.00 - 12167.00 3.0049 times
Fri 04 September 2026 11990.00 (-1.79%) 12092.00 11652.00 - 12160.00 1.7794 times
Fri 28 August 2026 12208.00 (3.14%) 11625.00 11400.00 - 12400.00 3.476 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia DISAQ are 11230.5 and 11899.5

Monthly Target 110708
Monthly Target 211084
Monthly Target 311377
Monthly Target 411753
Monthly Target 512046

Monthly price and volumes Disa India

Date Closing Open Range Volume
Tue 03 November 2026 11460.00 (2.31%) 11050.00 11001.00 - 11670.00 0.032 times
Fri 30 October 2026 11201.00 (-5.04%) 11800.00 10794.00 - 11899.00 0.2336 times
Wed 30 September 2026 11796.00 (-2.38%) 12037.00 11500.00 - 12200.00 0.6973 times
Mon 31 August 2026 12084.00 (-1.15%) 12350.00 11152.00 - 12795.00 1.807 times
Fri 31 July 2026 12225.00 (2.92%) 12205.00 11501.00 - 12500.00 2.0807 times
Tue 30 June 2026 11878.00 (3.67%) 11695.00 10851.00 - 12864.00 1.8864 times
Fri 29 May 2026 11458.00 (-7.84%) 12432.00 11351.00 - 12547.00 0.9817 times
Thu 30 April 2026 12432.50 (0%) 12622.05 11801.00 - 12796.80 0.2813 times
Wed 04 November 2026 (0%) - 0 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia DISAQ are 10092 and 12162

Yearly Target 19636
Yearly Target 210548
Yearly Target 311706
Yearly Target 412618
Yearly Target 513776

Yearly price and volumes Disa India

Date Closing Open Range Volume
Tue 03 November 2026 11460.00 (0%) 12622.05 10794.00 - 12864.00 1 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India DISAQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11477.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Disa India DISAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Disa India DISAQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Disa India DISAQ looks bearish. It has broken an important moving average level of 11514 with high volumes

Munafa value: 30 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11464 and price is deviating by 114 points

Upper Bollinger band is at 11692 and lower is at 11237, while middle bands are at 11351 and 11578

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DisaIndia (DISAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DisaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11457.37 and DisaIndia DISAQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DisaIndia DISAQ stock. Volume based technical analysis of DisaIndia DISAQ stock is negative.

DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India DISAQ

DMA (daily moving average) of Disa India DISAQ

DMA period DMA value
5 day DMA 11445.2
12 day DMA 11486.83
20 day DMA 11464
35 day DMA 11624.94
50 day DMA 11706.2
100 day DMA 11855.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Disa India DISAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11463.2111464.8211391.24
12 day EMA11477.311480.4511456.54
20 day EMA11512.5611518.0911508.21
35 day EMA11585.111592.4611591.31
50 day EMA11676.7811685.6211688.62

SMA (simple moving average) of Disa India DISAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11445.211433.211448.8
12 day SMA11486.8311477.6711462.58
20 day SMA1146411465.3511447.2
35 day SMA11624.9411636.0611645.11
50 day SMA11706.211707.1611710.98
100 day SMA11855.6211852.5611848.56
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Disa India DISAQ

EPS is 368.73 and PE is: 31.08

Last quarter profit: (March 2026 quarter) 13.18 crores (-15.84%)

Debt: 0.00 in crores

Market capitalization: 1820.52

Videos related to: DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top