ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DISAQ Historical charts - Disa India Ltd.

Historical charts for Stock DISAQ - Share Disa India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 11890.4
  • 12Day Average: 11901.25
  • 20Day Average: 11837.3
  • 50Day Average: 11969.16

DISAQ Indicators & signals

Indicator MACD (12,26,9)

11881.18, 11893.55, -21.99
Indicator MACD is in negative zone

Indicator ADX (14)

41.44, 8.92, 21.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DISAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 11849.00 11712.00 to 11999.00 -0.67% 0.76 times
09 Wed Sep 2026 11929.00 11733.00 to 11999.00 0.03% 0.9 times
08 Tue Sep 2026 11926.00 11800.00 to 11994.00 1.43% 1.35 times
07 Mon Sep 2026 11758.00 11621.00 to 12167.00 -1.93% 1.39 times
04 Fri Sep 2026 11990.00 11825.00 to 12119.00 1.83% 0.17 times
03 Thu Sep 2026 11775.00 11700.00 to 12158.00 -1.94% 0.26 times
02 Wed Sep 2026 12008.00 11811.00 to 12160.00 2.42% 0.94 times
01 Tue Sep 2026 11724.00 11652.00 to 12118.00 -2.98% 0.87 times
31 Mon Aug 2026 12084.00 11900.00 to 12150.00 -1.02% 0.83 times
28 Fri Aug 2026 12208.00 11734.00 to 12400.00 5.33% 2.24 times
27 Thu Aug 2026 11590.00 11400.00 to 12099.00 -3.21% 1.06 times
26 Wed Aug 2026 11974.00 11905.00 to 12052.00 0.57% 0.71 times

Technical analysis forecast for DISAQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DISAQ DISAQ at this time. Stock is falling and might fall more.

It appears as if DISAQ DISAQ gave a large move recently.

Stock of DISAQ (DISAQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DISAQ is bearish for shortterm, and stock might move down till 11715.6 or till 11512. Use a stoploss of 11885.25 and if the stock hits stoploss, then it can shoot up till 12054.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DISAQ Historical charts - Share Disa India Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DISAQ Historical charts - Share Disa India Ltd.

 

Back to top