Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DISAQ Historical charts - Disa India Ltd.
Historical charts for Stock DISAQ - Share Disa India Ltd. trades in NSE
Recent prices of DISAQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 11665.00 | 11418.00 to 11800.00 | 2.51% | 2.31 times |
| 12 Fri Jun 2026 | 11379.00 | 11192.00 to 11639.00 | 1.43% | 0.97 times |
| 11 Thu Jun 2026 | 11219.00 | 11146.00 to 11503.00 | 0.58% | 1.07 times |
| 10 Wed Jun 2026 | 11154.00 | 11096.00 to 11366.00 | -0.52% | 0.73 times |
| 09 Tue Jun 2026 | 11212.00 | 11000.00 to 11345.00 | 1.09% | 0.91 times |
| 08 Mon Jun 2026 | 11091.00 | 10851.00 to 11300.00 | -1.68% | 0.77 times |
| 05 Fri Jun 2026 | 11281.00 | 11075.00 to 11440.00 | 1.04% | 0.48 times |
| 04 Thu Jun 2026 | 11165.00 | 11087.00 to 11335.00 | -2.28% | 1.26 times |
| 03 Wed Jun 2026 | 11426.00 | 11360.00 to 11661.00 | -1.44% | 1.64 times |
| 02 Tue Jun 2026 | 11593.00 | 11445.00 to 11845.00 | -0.74% | 1.28 times |
| 01 Mon Jun 2026 | 11680.00 | 11501.00 to 11795.00 | 1.94% | 0.89 times |
| 29 Fri May 2026 | 11458.00 | 11400.00 to 11750.00 | -0.93% | 0.85 times |
Technical analysis forecast of DISAQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DISAQ DISAQ at this time. Stock is rising and might rise more.
It appears as if DISAQ DISAQ gave a large move recently.
Stock of DISAQ (DISAQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DISAQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11790.7 as stoploss in an intra day sell trade for a target of 11524.25. However, stock will show a bullish move above 11790.7.
Tomorrow's movement Prediction of DISAQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DISAQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DISAQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DISAQ looks bullish. It has broken an important Moving average of 11524.25 with high volumes
Munafa value: 76
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DISAQ Historical charts - Share Disa India Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
