ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DISAQ Historical charts - Disa India Ltd.

Historical charts for Stock DISAQ - Share Disa India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 12105.6
  • 12Day Average: 12215.08
  • 20Day Average: 11854.15

DISAQ Indicators & signals

Indicator MACD (12,26,9)

12105.98, 11978.97, 86.59
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 14.56, 17.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DISAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 12114.00 12042.00 to 12402.00 -1.75% 1.71 times
02 Thu Jul 2026 12330.00 12202.00 to 12382.00 0.55% 1.62 times
01 Wed Jul 2026 12262.00 12020.00 to 12445.00 3.23% 3.06 times
30 Tue Jun 2026 11878.00 11800.00 to 12480.00 -0.55% 0.5 times
29 Mon Jun 2026 11944.00 11652.00 to 12864.00 -4.59% 1.02 times
25 Thu Jun 2026 12519.00 12343.00 to 12580.00 0.57% 0.28 times
24 Wed Jun 2026 12448.00 12401.00 to 12605.00 -0.59% 0.67 times
23 Tue Jun 2026 12522.00 12416.00 to 12699.00 -0.3% 0.88 times
22 Mon Jun 2026 12560.00 12236.00 to 12700.00 2.95% 1.02 times
19 Fri Jun 2026 12200.00 12059.00 to 12200.00 1.57% 0.42 times
18 Thu Jun 2026 12011.00 11700.00 to 12040.00 1.85% 0.53 times
17 Wed Jun 2026 11793.00 11643.00 to 11988.00 2.54% 0.87 times

Technical analysis forecast of DISAQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DISAQ DISAQ at this time. Stock is rising and might rise more.

It appears as if DISAQ DISAQ gave a large move recently.

Stock of DISAQ (DISAQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DISAQ is bullish for shortterm, and stock might move up till 12505.1 or till 13102.7. Use a stoploss of 12007.18 and if this stock hits its stoploss, then it can fall down till 11509.24

Tomorrow's movement Prediction of DISAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12377.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DISAQ Historical charts - Share Disa India Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DISAQ Historical charts - Share Disa India Ltd.

 

Back to top