Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DISAQ Historical charts - Disa India Ltd.
Historical charts for Stock DISAQ - Share Disa India Ltd. trades in NSE
Recent prices of DISAQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Mon Aug 2026 | 11641.00 | 11611.00 to 11799.00 | -0.17% | 0.49 times |
| 14 Fri Aug 2026 | 11661.00 | 11399.00 to 11737.00 | 0.55% | 1.27 times |
| 13 Thu Aug 2026 | 11597.00 | 11521.00 to 12001.00 | -0.22% | 0.81 times |
| 12 Wed Aug 2026 | 11622.00 | 11580.00 to 12100.00 | -3.34% | 1.12 times |
| 11 Tue Aug 2026 | 12023.00 | 11829.00 to 12100.00 | 2.57% | 0.36 times |
| 10 Mon Aug 2026 | 11722.00 | 11700.00 to 11999.00 | -1.33% | 1.06 times |
| 07 Fri Aug 2026 | 11880.00 | 11715.00 to 12000.00 | 0.94% | 1.09 times |
| 06 Thu Aug 2026 | 11769.00 | 11621.00 to 12239.00 | -3.52% | 1.4 times |
| 05 Wed Aug 2026 | 12199.00 | 12143.00 to 12470.00 | -2.17% | 0.54 times |
| 04 Tue Aug 2026 | 12470.00 | 12298.00 to 12795.00 | 1.12% | 1.04 times |
| 03 Mon Aug 2026 | 12332.00 | 12200.00 to 12350.00 | 0.88% | 1.32 times |
| 31 Fri Jul 2026 | 12225.00 | 11935.00 to 12300.00 | -0.42% | 0.97 times |
Technical analysis forecast for DISAQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DISAQ DISAQ at this time. Stock is falling and might fall more.
It appears as if DISAQ DISAQ gave a large move recently.
Stock of DISAQ (DISAQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DISAQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DISAQ stays below 11659, but if it comes above 11659, then a intra day buy could be more profitable.
If you take a sell trade below 11659, then use 11659 as stoploss and 11340.5 as target. However if you take a buy trade in DISAQ, then use 11659 as stoploss and 11924.47 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DISAQ Historical charts - Share Disa India Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
