ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DISAQ Historical charts - Disa India Ltd.

Historical charts for Stock DISAQ - Share Disa India Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 11708.8
  • 12Day Average: 11928.42
  • 20Day Average: 12022.05
  • 50Day Average: 11974.04

DISAQ Indicators & signals

Indicator MACD (12,26,9)

11845.87, 11951.35, -40.26
Indicator MACD is in negative zone

Indicator ADX (14)

23.18, 13.93, 22.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DISAQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 11641.00 11611.00 to 11799.00 -0.17% 0.49 times
14 Fri Aug 2026 11661.00 11399.00 to 11737.00 0.55% 1.27 times
13 Thu Aug 2026 11597.00 11521.00 to 12001.00 -0.22% 0.81 times
12 Wed Aug 2026 11622.00 11580.00 to 12100.00 -3.34% 1.12 times
11 Tue Aug 2026 12023.00 11829.00 to 12100.00 2.57% 0.36 times
10 Mon Aug 2026 11722.00 11700.00 to 11999.00 -1.33% 1.06 times
07 Fri Aug 2026 11880.00 11715.00 to 12000.00 0.94% 1.09 times
06 Thu Aug 2026 11769.00 11621.00 to 12239.00 -3.52% 1.4 times
05 Wed Aug 2026 12199.00 12143.00 to 12470.00 -2.17% 0.54 times
04 Tue Aug 2026 12470.00 12298.00 to 12795.00 1.12% 1.04 times
03 Mon Aug 2026 12332.00 12200.00 to 12350.00 0.88% 1.32 times
31 Fri Jul 2026 12225.00 11935.00 to 12300.00 -0.42% 0.97 times

Technical analysis forecast for DISAQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DISAQ DISAQ at this time. Stock is falling and might fall more.

It appears as if DISAQ DISAQ gave a large move recently.

Stock of DISAQ (DISAQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DISAQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DISAQ stays below 11659, but if it comes above 11659, then a intra day buy could be more profitable.
If you take a sell trade below 11659, then use 11659 as stoploss and 11340.5 as target. However if you take a buy trade in DISAQ, then use 11659 as stoploss and 11924.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DISAQ Historical charts - Share Disa India Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DISAQ Historical charts - Share Disa India Ltd.

 

Back to top