Munafa Stock Market Course + Intraday & FNO calls 
DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DISAQ
- Forcast & Targets DISAQ
- DISAQ Experts view
- Tomorrow's Movement DISAQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DISAQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DisaIndia
Strong intraday Stock price targets for DisaIndia are 11202.5 and 11532.5
| Intraday Target 1 | 11141.67 |
| Intraday Target 2 | 11263.33 |
| Intraday Target 3 | 11471.666666667 |
| Intraday Target 4 | 11593.33 |
| Intraday Target 5 | 11801.67 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11385.00 (0.23%) | 11670.00 | 11350.00 - 11680.00 | 0.0935 times | Thu 08 October 2026 | 11359.00 (-0.53%) | 11501.00 | 11211.00 - 11793.00 | 0.3352 times | Wed 07 October 2026 | 11419.00 (-1.05%) | 11201.00 | 11201.00 - 11899.00 | 1.06 times | Tue 06 October 2026 | 11540.00 (0.46%) | 11365.00 | 11208.00 - 11732.00 | 0.6469 times | Mon 05 October 2026 | 11487.00 (2.12%) | 11395.00 | 11250.00 - 11740.00 | 0.7405 times | Thu 01 October 2026 | 11249.00 (-4.64%) | 11800.00 | 11000.00 - 11800.00 | 2.3149 times | Wed 30 September 2026 | 11796.00 (-0.07%) | 12050.00 | 11750.00 - 12050.00 | 1.2315 times | Tue 29 September 2026 | 11804.00 (-1.4%) | 11802.00 | 11720.00 - 12150.00 | 2.1902 times | Mon 28 September 2026 | 11972.00 (1.69%) | 11779.00 | 11679.00 - 12119.00 | 0.9587 times | Fri 25 September 2026 | 11773.00 (-1.96%) | 11953.00 | 11677.00 - 11960.00 | 0.4287 times | Thu 24 September 2026 | 12008.00 (-0.66%) | 11999.00 | 11846.00 - 12100.00 | 0.5222 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 10944 and 11642
| Weekly Target 1 | 10797 |
| Weekly Target 2 | 11091 |
| Weekly Target 3 | 11495 |
| Weekly Target 4 | 11789 |
| Weekly Target 5 | 12193 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11385.00 (1.21%) | 11395.00 | 11201.00 - 11899.00 | 0.2275 times | Thu 01 October 2026 | 11249.00 (-4.45%) | 11779.00 | 11000.00 - 12150.00 | 0.5296 times | Fri 25 September 2026 | 11773.00 (-2.4%) | 12061.00 | 11677.00 - 12200.00 | 0.2645 times | Fri 18 September 2026 | 12062.00 (3.2%) | 11775.00 | 11500.00 - 12165.00 | 0.3921 times | Fri 11 September 2026 | 11688.00 (-2.52%) | 11950.00 | 11621.00 - 12167.00 | 1.164 times | Fri 04 September 2026 | 11990.00 (-1.79%) | 12092.00 | 11652.00 - 12160.00 | 0.6893 times | Fri 28 August 2026 | 12208.00 (3.14%) | 11625.00 | 11400.00 - 12400.00 | 1.3465 times | Fri 21 August 2026 | 11836.00 (1.5%) | 11669.00 | 11152.00 - 12010.00 | 1.5493 times | Fri 14 August 2026 | 11661.00 (-1.84%) | 11880.00 | 11399.00 - 12100.00 | 1.7682 times | Fri 07 August 2026 | 11880.00 (-2.82%) | 12350.00 | 11621.00 - 12795.00 | 2.0691 times | Fri 31 July 2026 | 12225.00 (0.95%) | 12296.00 | 11935.00 - 12350.00 | 1.9168 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 10743 and 11642
| Monthly Target 1 | 10529 |
| Monthly Target 2 | 10957 |
| Monthly Target 3 | 11428 |
| Monthly Target 4 | 11856 |
| Monthly Target 5 | 12327 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11385.00 (-3.48%) | 11800.00 | 11000.00 - 11899.00 | 0.0957 times | Wed 30 September 2026 | 11796.00 (-2.38%) | 12037.00 | 11500.00 - 12200.00 | 0.6225 times | Mon 31 August 2026 | 12084.00 (-1.15%) | 12350.00 | 11152.00 - 12795.00 | 1.6131 times | Fri 31 July 2026 | 12225.00 (2.92%) | 12205.00 | 11501.00 - 12500.00 | 1.8574 times | Tue 30 June 2026 | 11878.00 (3.67%) | 11695.00 | 10851.00 - 12864.00 | 1.6839 times | Fri 29 May 2026 | 11458.00 (-7.84%) | 12432.00 | 11351.00 - 12547.00 | 0.8763 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 0.2511 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts DisaIndia
Strong yearly Stock price targets for DisaIndia DISAQ are 10111.5 and 12124.5
| Yearly Target 1 | 9687 |
| Yearly Target 2 | 10536 |
| Yearly Target 3 | 11700 |
| Yearly Target 4 | 12549 |
| Yearly Target 5 | 13713 |
Yearly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 11385.00 (0%) | 12622.05 | 10851.00 - 12864.00 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India DISAQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11590.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Disa India DISAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11758 and price is deviating by 272 points
Upper Bollinger band is at 12301 and lower is at 11214, while middle bands are at 11486 and 12030
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (DISAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11589.12 and DisaIndia DISAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DisaIndia DISAQ stock. Volume based technical analysis of DisaIndia DISAQ stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 11438 |
| 12 day DMA | 11656.67 |
| 20 day DMA | 11757.25 |
| 35 day DMA | 11806.89 |
| 50 day DMA | 11843.16 |
| 100 day DMA | 11857.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11442.94 | 11471.9 | 11528.34 |
| 12 day EMA | 11590.41 | 11627.74 | 11676.59 |
| 20 day EMA | 11684.71 | 11716.24 | 11753.83 |
| 35 day EMA | 11775.26 | 11798.24 | 11824.1 |
| 50 day EMA | 11830.89 | 11849.08 | 11869.08 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11438 | 11410.8 | 11498.2 |
| 12 day SMA | 11656.67 | 11723.33 | 11787.92 |
| 20 day SMA | 11757.25 | 11784.45 | 11812.8 |
| 35 day SMA | 11806.89 | 11818.83 | 11828.46 |
| 50 day SMA | 11843.16 | 11860.72 | 11879.46 |
| 100 day SMA | 11857.94 | 11864.11 | 11872.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Disa India DISAQ
EPS is 368.73 and PE is: 30.88
Last quarter profit: (March 2026 quarter) 13.18 crores (-15.84%)
Debt: 0.00 in crores
Market capitalization: 1820.52
Videos related to: DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
