ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 11898 and 12258

Intraday Target 111826
Intraday Target 211970
Intraday Target 312186
Intraday Target 412330
Intraday Target 512546

Daily price and volume Disa India

Date Closing Open Range Volume
Fri 03 July 2026 12114.00 (-1.75%) 12327.00 12042.00 - 12402.00 1.5317 times
Thu 02 July 2026 12330.00 (0.55%) 12311.00 12202.00 - 12382.00 1.4464 times
Wed 01 July 2026 12262.00 (3.23%) 12205.00 12020.00 - 12445.00 2.7333 times
Tue 30 June 2026 11878.00 (-0.55%) 12480.00 11800.00 - 12480.00 0.4469 times
Mon 29 June 2026 11944.00 (-4.59%) 12670.00 11652.00 - 12864.00 0.9158 times
Thu 25 June 2026 12519.00 (0.57%) 12491.00 12343.00 - 12580.00 0.2542 times
Wed 24 June 2026 12448.00 (-0.59%) 12517.00 12401.00 - 12605.00 0.6 times
Tue 23 June 2026 12522.00 (-0.3%) 12699.00 12416.00 - 12699.00 0.7911 times
Mon 22 June 2026 12560.00 (2.95%) 12291.00 12236.00 - 12700.00 0.9079 times
Fri 19 June 2026 12200.00 (1.57%) 12067.00 12059.00 - 12200.00 0.3727 times
Thu 18 June 2026 12011.00 (1.85%) 11700.00 11700.00 - 12040.00 0.4769 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia DISAQ are 11277 and 12489

Weekly Target 110998
Weekly Target 211556
Weekly Target 312210
Weekly Target 412768
Weekly Target 513422

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Fri 03 July 2026 12114.00 (-3.24%) 12670.00 11652.00 - 12864.00 1.9888 times
Thu 25 June 2026 12519.00 (2.61%) 12291.00 12236.00 - 12700.00 0.7178 times
Fri 19 June 2026 12200.00 (7.22%) 11648.00 11401.00 - 12200.00 1.2732 times
Fri 12 June 2026 11379.00 (0.87%) 10851.00 10851.00 - 11639.00 1.2581 times
Fri 05 June 2026 11281.00 (-1.54%) 11695.00 11075.00 - 11845.00 1.5689 times
Fri 29 May 2026 11458.00 (-0.81%) 11642.00 11351.00 - 11997.00 1.2062 times
Fri 22 May 2026 11551.00 (-5.03%) 11902.00 11424.00 - 12363.00 1.0131 times
Fri 15 May 2026 12163.00 (-0.86%) 12473.00 11800.00 - 12547.00 0.2193 times
Fri 08 May 2026 12268.00 (-1.32%) 12432.00 11751.00 - 12499.00 0.2681 times
Thu 30 April 2026 12432.50 (1.16%) 12180.05 11911.25 - 12796.80 0.4865 times
Fri 24 April 2026 12290.10 (0%) 12622.05 11801.00 - 12622.05 0.289 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia DISAQ are 11854.5 and 12279.5

Monthly Target 111768
Monthly Target 211941
Monthly Target 312193
Monthly Target 412366
Monthly Target 512618

Monthly price and volumes Disa India

Date Closing Open Range Volume
Fri 03 July 2026 12114.00 (1.99%) 12205.00 12020.00 - 12445.00 0.6242 times
Tue 30 June 2026 11878.00 (3.67%) 11695.00 10851.00 - 12864.00 2.022 times
Fri 29 May 2026 11458.00 (-7.84%) 12432.00 11351.00 - 12547.00 1.0523 times
Thu 30 April 2026 12432.50 (0%) 12622.05 11801.00 - 12796.80 0.3015 times
Sun 05 July 2026 (0%) - 0 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia DISAQ are 10476 and 12489

Yearly Target 19930
Yearly Target 211022
Yearly Target 311943
Yearly Target 413035
Yearly Target 513956

Yearly price and volumes Disa India

Date Closing Open Range Volume
Fri 03 July 2026 12114.00 (0%) 12622.05 10851.00 - 12864.00 1 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India DISAQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12105.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Disa India DISAQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Disa India DISAQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12377.5

Munafa value: 55 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11855 and price is deviating by 498 points

Upper Bollinger band is at 12851 and lower is at 10859, while middle bands are at 11357 and 12353

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DisaIndia (DISAQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DisaIndia in short term and the buy signal is strong.

DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DisaIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DisaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12265.89 and DisaIndia DISAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DisaIndia DISAQ stock. Volume based technical analysis of DisaIndia DISAQ stock is negative.

DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India DISAQ

DMA (daily moving average) of Disa India DISAQ

DMA period DMA value
5 day DMA 12105.6
12 day DMA 12215.08
20 day DMA 11854.15
35 day DMA 11783.09
50 day DMA 11916.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Disa India DISAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA12184.4312219.6412164.47
12 day EMA12105.9812104.5212063.54
20 day EMA12007.1811995.9411960.79
35 day EMA11996.3511989.4211969.37
50 day EMA11938.0911930.9111914.63

SMA (simple moving average) of Disa India DISAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12105.612186.612210.2
12 day SMA12215.081216412108.58
20 day SMA11854.1511806.711761.5
35 day SMA11783.0911783.8611781.57
50 day SMA11916.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Disa India DISAQ

EPS is 368.73 and PE is: 32.85

Last quarter profit: (March 2026 quarter) 13.18 crores (-15.84%)

Debt: 0.00 in crores

Market capitalization: 1820.52

Videos related to: DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top