ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DisaIndia

Strong intraday Stock price targets for DisaIndia are 11310 and 12008

Intraday Target 110808.33
Intraday Target 211113.67
Intraday Target 311506.333333333
Intraday Target 411811.67
Intraday Target 512204.33

Daily price and volume Disa India

Date Closing Open Range Volume
Wed 07 October 2026 11419.00 (-1.05%) 11201.00 11201.00 - 11899.00 0.9517 times
Tue 06 October 2026 11540.00 (0.46%) 11365.00 11208.00 - 11732.00 0.5808 times
Mon 05 October 2026 11487.00 (2.12%) 11395.00 11250.00 - 11740.00 0.6648 times
Thu 01 October 2026 11249.00 (-4.64%) 11800.00 11000.00 - 11800.00 2.0784 times
Wed 30 September 2026 11796.00 (-0.07%) 12050.00 11750.00 - 12050.00 1.1057 times
Tue 29 September 2026 11804.00 (-1.4%) 11802.00 11720.00 - 12150.00 1.9664 times
Mon 28 September 2026 11972.00 (1.69%) 11779.00 11679.00 - 12119.00 0.8607 times
Fri 25 September 2026 11773.00 (-1.96%) 11953.00 11677.00 - 11960.00 0.3849 times
Thu 24 September 2026 12008.00 (-0.66%) 11999.00 11846.00 - 12100.00 0.4689 times
Wed 23 September 2026 12088.00 (-0.8%) 12168.00 11940.00 - 12200.00 0.9377 times
Tue 22 September 2026 12185.00 (0.42%) 11905.00 11905.00 - 12188.00 0.4689 times

 Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia DISAQ are 11310 and 12008

Weekly Target 110808.33
Weekly Target 211113.67
Weekly Target 311506.333333333
Weekly Target 411811.67
Weekly Target 512204.33

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Wed 07 October 2026 11419.00 (1.51%) 11395.00 11201.00 - 11899.00 0.1942 times
Thu 01 October 2026 11249.00 (-4.45%) 11779.00 11000.00 - 12150.00 0.5314 times
Fri 25 September 2026 11773.00 (-2.4%) 12061.00 11677.00 - 12200.00 0.2654 times
Fri 18 September 2026 12062.00 (3.2%) 11775.00 11500.00 - 12165.00 0.3934 times
Fri 11 September 2026 11688.00 (-2.52%) 11950.00 11621.00 - 12167.00 1.168 times
Fri 04 September 2026 11990.00 (-1.79%) 12092.00 11652.00 - 12160.00 0.6916 times
Fri 28 August 2026 12208.00 (3.14%) 11625.00 11400.00 - 12400.00 1.3511 times
Fri 21 August 2026 11836.00 (1.5%) 11669.00 11152.00 - 12010.00 1.5546 times
Fri 14 August 2026 11661.00 (-1.84%) 11880.00 11399.00 - 12100.00 1.7742 times
Fri 07 August 2026 11880.00 (-2.82%) 12350.00 11621.00 - 12795.00 2.0761 times
Fri 31 July 2026 12225.00 (0.95%) 12296.00 11935.00 - 12350.00 1.9233 times

 weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia DISAQ are 10760 and 11659

Monthly Target 110540.33
Monthly Target 210979.67
Monthly Target 311439.333333333
Monthly Target 411878.67
Monthly Target 512338.33

Monthly price and volumes Disa India

Date Closing Open Range Volume
Wed 07 October 2026 11419.00 (-3.2%) 11800.00 11000.00 - 11899.00 0.0879 times
Wed 30 September 2026 11796.00 (-2.38%) 12037.00 11500.00 - 12200.00 0.6232 times
Mon 31 August 2026 12084.00 (-1.15%) 12350.00 11152.00 - 12795.00 1.6149 times
Fri 31 July 2026 12225.00 (2.92%) 12205.00 11501.00 - 12500.00 1.8595 times
Tue 30 June 2026 11878.00 (3.67%) 11695.00 10851.00 - 12864.00 1.6858 times
Fri 29 May 2026 11458.00 (-7.84%) 12432.00 11351.00 - 12547.00 0.8773 times
Thu 30 April 2026 12432.50 (0%) 12622.05 11801.00 - 12796.80 0.2514 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart DisaIndia

Yearly price and charts DisaIndia

Strong yearly Stock price targets for DisaIndia DISAQ are 10128.5 and 12141.5

Yearly Target 19698.33
Yearly Target 210558.67
Yearly Target 311711.333333333
Yearly Target 412571.67
Yearly Target 513724.33

Yearly price and volumes Disa India

Date Closing Open Range Volume
Wed 07 October 2026 11419.00 (0%) 12622.05 10851.00 - 12864.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of DisaIndia

Tomorrow's movement Prediction of Disa India DISAQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11676.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Disa India DISAQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Disa India DISAQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11813 and price is deviating by 243 points

Upper Bollinger band is at 12298 and lower is at 11328, while middle bands are at 11571 and 12056

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DisaIndia (DISAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DisaIndia in short term and the sell signal is strong.

DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DisaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11664.18 and DisaIndia DISAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DisaIndia DISAQ stock. Volume based technical analysis of DisaIndia DISAQ stock is negative.

DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Disa India DISAQ

DMA (daily moving average) of Disa India DISAQ

DMA period DMA value
5 day DMA 11498.2
12 day DMA 11787.92
20 day DMA 11812.8
35 day DMA 11828.46
50 day DMA 11879.46
100 day DMA 11872.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Disa India DISAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11528.341158311604.5
12 day EMA11676.5111723.3111756.63
20 day EMA11753.0511788.211814.32
35 day EMA11825.4311849.3611867.57
50 day EMA11858.411876.3311890.05

SMA (simple moving average) of Disa India DISAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11498.211575.211661.6
12 day SMA11787.9211841.511873.42
20 day SMA11812.811829.7511852.25
35 day SMA11828.4611834.811838.26
50 day SMA11879.4611894.911906.3
100 day SMA11872.1511878.8511884.86
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Disa India DISAQ

EPS is 368.73 and PE is: 30.97

Last quarter profit: (March 2026 quarter) 13.18 crores (-15.84%)

Debt: 0.00 in crores

Market capitalization: 1820.52

Videos related to: DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top