DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIL
- Forcast & Targets DIL
- DIL Experts view
- Tomorrow's Movement DIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DebockIndustries
Strong intraday Stock price targets for DebockIndustries are 1.76 and 1.8
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.7933333333333 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.83 |
Daily price and volume Debock Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.78 (-0.56%) | 1.82 | 1.78 - 1.82 | 0.651 times | Thu 04 December 2025 | 1.79 (-2.19%) | 1.82 | 1.62 - 1.83 | 1.6269 times | Wed 03 December 2025 | 1.83 (-0.54%) | 1.84 | 1.82 - 1.86 | 0.4375 times | Tue 02 December 2025 | 1.84 (-0.54%) | 1.84 | 1.82 - 1.86 | 0.531 times | Mon 01 December 2025 | 1.85 (-1.07%) | 1.89 | 1.84 - 1.90 | 1.3466 times | Fri 28 November 2025 | 1.87 (-1.58%) | 1.90 | 1.84 - 1.91 | 1.2111 times | Thu 27 November 2025 | 1.90 (1.6%) | 1.89 | 1.84 - 1.92 | 0.8763 times | Wed 26 November 2025 | 1.87 (-1.06%) | 1.85 | 1.84 - 1.90 | 1.28 times | Tue 25 November 2025 | 1.89 (-0.53%) | 1.93 | 1.85 - 1.93 | 0.7671 times | Mon 24 November 2025 | 1.90 (0.53%) | 1.89 | 1.80 - 1.94 | 1.2724 times | Fri 21 November 2025 | 1.89 (-0.53%) | 1.90 | 1.87 - 1.94 | 0.5256 times |
Weekly price and charts DebockIndustries
Strong weekly Stock price targets for DebockIndustries DIL are 1.56 and 1.84
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Debock Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.78 (-4.81%) | 1.89 | 1.62 - 1.90 | 0.8251 times | Fri 28 November 2025 | 1.87 (-1.06%) | 1.89 | 1.80 - 1.94 | 0.9714 times | Fri 21 November 2025 | 1.89 (0%) | 1.89 | 1.85 - 2.10 | 0.9963 times | Fri 14 November 2025 | 1.89 (-2.07%) | 1.95 | 1.70 - 1.97 | 0.8826 times | Fri 07 November 2025 | 1.93 (-3.02%) | 1.99 | 1.67 - 2.03 | 1.0646 times | Fri 31 October 2025 | 1.99 (-0.5%) | 1.95 | 1.92 - 2.07 | 0.8378 times | Fri 24 October 2025 | 2.00 (1.01%) | 2.05 | 1.90 - 2.06 | 0.5311 times | Fri 17 October 2025 | 1.98 (-3.41%) | 2.05 | 1.93 - 2.17 | 1.5892 times | Fri 10 October 2025 | 2.05 (-3.3%) | 2.12 | 2.01 - 2.16 | 0.854 times | Fri 03 October 2025 | 2.12 (-0.93%) | 2.15 | 2.03 - 2.20 | 1.4479 times | Fri 26 September 2025 | 2.14 (11.46%) | 1.94 | 1.92 - 2.44 | 6.513 times |
Monthly price and charts DebockIndustries
Strong monthly Stock price targets for DebockIndustries DIL are 1.56 and 1.84
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.78 (-4.81%) | 1.89 | 1.62 - 1.90 | 0.0325 times | Fri 28 November 2025 | 1.87 (-6.03%) | 1.99 | 1.67 - 2.10 | 0.1542 times | Fri 31 October 2025 | 1.99 (-7.44%) | 2.18 | 1.90 - 2.20 | 0.1812 times | Tue 30 September 2025 | 2.15 (13.16%) | 1.90 | 1.85 - 2.44 | 0.4272 times | Fri 29 August 2025 | 1.90 (-39.68%) | 2.01 | 1.80 - 2.07 | 0.1742 times | Mon 02 December 2024 | 3.15 (-4.83%) | 3.19 | 3.00 - 3.36 | 1.1504 times | Fri 29 November 2024 | 3.31 (-39.27%) | 5.65 | 3.31 - 7.71 | 6.2287 times | Thu 31 October 2024 | 5.45 (-8.25%) | 5.94 | 5.28 - 6.05 | 0.3268 times | Mon 30 September 2024 | 5.94 (-2.14%) | 6.14 | 5.60 - 6.23 | 0.4914 times | Fri 30 August 2024 | 6.07 (-19.6%) | 7.49 | 5.82 - 7.75 | 0.8336 times | Wed 31 July 2024 | 7.55 (-3.94%) | 7.99 | 6.95 - 8.15 | 0.6014 times |
Yearly price and charts DebockIndustries
Strong yearly Stock price targets for DebockIndustries DIL are 1.29 and 2.11
| Yearly Target 1 | 1.13 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 1.9466666666667 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 2.77 |
Yearly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.78 (-43.49%) | 2.01 | 1.62 - 2.44 | 0.1146 times | Mon 02 December 2024 | 3.15 (-70.83%) | 10.95 | 3.00 - 11.70 | 2.1106 times | Fri 29 December 2023 | 10.80 (-21.45%) | 14.05 | 8.60 - 25.20 | 1.5365 times | Fri 30 December 2022 | 13.75 (0%) | 156.95 | 11.00 - 156.95 | 0.2383 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DebockIndustries
Tomorrow's movement Prediction of Debock Industries DIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Debock Industries DIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Debock Industries DIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Debock Industries DIL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DebockIndustries (DIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DebockIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DebockIndustries in short term but the buy signal is initial and weak.
DebockIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DebockIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DebockIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and DebockIndustries DIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DebockIndustries DIL stock. Volume based technical analysis of DebockIndustries DIL stock is negative.
DebockIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.47 |
| 150 day DMA | 3.59 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.83 | 1.85 |
| 12 day EMA | 1.85 | 1.86 | 1.87 |
| 20 day EMA | 1.87 | 1.88 | 1.89 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.84 | 1.86 |
| 12 day SMA | 1.86 | 1.87 | 1.87 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.92 | 1.93 | 1.93 |
| 50 day SMA | 1.97 | 1.98 | 1.99 |
| 100 day SMA | 2.47 | 2.51 | 2.55 |
| 150 day SMA | 3.59 | 3.61 | 3.64 |
| 200 day SMA | 4.54 | 4.57 | 4.6 |
Fundamentals, profit and EPS of Debock Industries DIL
EPS is 0.31 and PE is: 5.74
Last quarter profit: (March 2025 quarter) -0.20 crores (-162.50%)
Debt: 0.00 in crores
Market capitalization: 41.50
EPS is 0.31 and PE is: 5.74
Last quarter profit: (December 2024 quarter) -0.20 crores (-162.50%)
Debt: 0.00 in crores
Market capitalization: 36.29
Videos related to: DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


