ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong intraday Stock price targets for DebockIndustries are 1.67 and 1.8

Intraday Target 11.64
Intraday Target 21.7
Intraday Target 31.7666666666667
Intraday Target 41.83
Intraday Target 51.9

Daily price and volume Debock Industries

Date Closing Open Range Volume
Wed 24 December 2025 1.77 (-2.21%) 1.81 1.70 - 1.83 1.0616 times
Tue 23 December 2025 1.81 (1.12%) 1.83 1.79 - 1.86 1.3327 times
Mon 22 December 2025 1.79 (-1.1%) 1.86 1.76 - 1.86 1.1121 times
Fri 19 December 2025 1.81 (4.62%) 1.73 1.71 - 1.88 1.8678 times
Thu 18 December 2025 1.73 (-1.14%) 1.75 1.68 - 1.79 0.6647 times
Wed 17 December 2025 1.75 (0%) 1.75 1.75 - 1.80 0.4001 times
Tue 16 December 2025 1.75 (-2.23%) 1.76 1.71 - 1.81 1.2511 times
Mon 15 December 2025 1.79 (0%) 1.79 1.76 - 1.82 0.9089 times
Fri 12 December 2025 1.79 (-1.1%) 1.83 1.77 - 1.83 0.3619 times
Thu 11 December 2025 1.81 (1.12%) 1.79 1.73 - 1.84 1.0392 times
Wed 10 December 2025 1.79 (2.87%) 1.76 1.71 - 1.82 1.96 times

 Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL are 1.66 and 1.82

Weekly Target 11.62
Weekly Target 21.69
Weekly Target 31.7766666666667
Weekly Target 41.85
Weekly Target 51.94

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Wed 24 December 2025 1.77 (-2.21%) 1.86 1.70 - 1.86 0.6588 times
Fri 19 December 2025 1.81 (1.12%) 1.79 1.68 - 1.88 0.9568 times
Fri 12 December 2025 1.79 (0.56%) 1.78 1.70 - 1.84 1.0828 times
Fri 05 December 2025 1.78 (-4.81%) 1.89 1.62 - 1.90 0.9863 times
Fri 28 November 2025 1.87 (-1.06%) 1.89 1.80 - 1.94 1.161 times
Fri 21 November 2025 1.89 (0%) 1.89 1.85 - 2.10 1.1909 times
Fri 14 November 2025 1.89 (-2.07%) 1.95 1.70 - 1.97 1.0549 times
Fri 07 November 2025 1.93 (-3.02%) 1.99 1.67 - 2.03 1.2725 times
Fri 31 October 2025 1.99 (-0.5%) 1.95 1.92 - 2.07 1.0014 times
Fri 24 October 2025 2.00 (1.01%) 2.05 1.90 - 2.06 0.6347 times
Fri 17 October 2025 1.98 (-3.41%) 2.05 1.93 - 2.17 1.8995 times

 weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL are 1.56 and 1.84

Monthly Target 11.48
Monthly Target 21.63
Monthly Target 31.7633333333333
Monthly Target 41.91
Monthly Target 52.04

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Wed 24 December 2025 1.77 (-5.35%) 1.89 1.62 - 1.90 0.1203 times
Fri 28 November 2025 1.87 (-6.03%) 1.99 1.67 - 2.10 0.1528 times
Fri 31 October 2025 1.99 (-7.44%) 2.18 1.90 - 2.20 0.1796 times
Tue 30 September 2025 2.15 (13.16%) 1.90 1.85 - 2.44 0.4234 times
Fri 29 August 2025 1.90 (-39.68%) 2.01 1.80 - 2.07 0.1726 times
Mon 02 December 2024 3.15 (-4.83%) 3.19 3.00 - 3.36 1.1402 times
Fri 29 November 2024 3.31 (-39.27%) 5.65 3.31 - 7.71 6.1738 times
Thu 31 October 2024 5.45 (-8.25%) 5.94 5.28 - 6.05 0.3239 times
Mon 30 September 2024 5.94 (-2.14%) 6.14 5.60 - 6.23 0.487 times
Fri 30 August 2024 6.07 (-19.6%) 7.49 5.82 - 7.75 0.8262 times
Wed 31 July 2024 7.55 (-3.94%) 7.99 6.95 - 8.15 0.5961 times

 monthly chart DebockIndustries

Yearly price and charts DebockIndustries

Strong yearly Stock price targets for DebockIndustries DIL are 1.29 and 2.11

Yearly Target 11.12
Yearly Target 21.45
Yearly Target 31.9433333333333
Yearly Target 42.27
Yearly Target 52.76

Yearly price and volumes Debock Industries

Date Closing Open Range Volume
Wed 24 December 2025 1.77 (-43.81%) 2.01 1.62 - 2.44 0.1247 times
Mon 02 December 2024 3.15 (-70.83%) 10.95 3.00 - 11.70 2.1051 times
Fri 29 December 2023 10.80 (-21.45%) 14.05 8.60 - 25.20 1.5325 times
Fri 30 December 2022 13.75 (0%) 156.95 11.00 - 156.95 0.2377 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DebockIndustries

Tomorrow's movement Prediction of Debock Industries DIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Debock Industries DIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Debock Industries DIL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DebockIndustries (DIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DebockIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DebockIndustries in short term but the buy signal is initial and weak.

DebockIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DebockIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DebockIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and DebockIndustries DIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DebockIndustries DIL stock. Volume based technical analysis of DebockIndustries DIL stock is negative.

DebockIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Debock Industries DIL

DMA (daily moving average) of Debock Industries DIL

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.78
20 day DMA 1.8
35 day DMA 1.84
50 day DMA 1.89
100 day DMA 1.96
150 day DMA 3.22
200 day DMA 4.15

EMA (exponential moving average) of Debock Industries DIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.791.78
12 day EMA1.791.791.79
20 day EMA1.811.811.81
35 day EMA1.841.841.84
50 day EMA1.891.91.9

SMA (simple moving average) of Debock Industries DIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.77
12 day SMA1.781.781.77
20 day SMA1.81.81.81
35 day SMA1.841.851.85
50 day SMA1.891.891.89
100 day SMA1.961.982.01
150 day SMA3.223.253.28
200 day SMA4.154.184.21

Fundamentals, profit and EPS of Debock Industries DIL

EPS is 0.31 and PE is: 5.71

Last quarter profit: (March 2025 quarter) -0.20 crores (-162.50%)

Debt: 0.00 in crores

Market capitalization: 41.50

EPS is 0.31 and PE is: 5.71

Last quarter profit: (December 2024 quarter) -0.20 crores (-162.50%)

Debt: 0.00 in crores

Market capitalization: 36.29

Videos related to: DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top