ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong intraday Stock price targets for DebockIndustries are 1.76 and 1.8

Intraday Target 11.75
Intraday Target 21.77
Intraday Target 31.7933333333333
Intraday Target 41.81
Intraday Target 51.83

Daily price and volume Debock Industries

Date Closing Open Range Volume
Fri 05 December 2025 1.78 (-0.56%) 1.82 1.78 - 1.82 0.651 times
Thu 04 December 2025 1.79 (-2.19%) 1.82 1.62 - 1.83 1.6269 times
Wed 03 December 2025 1.83 (-0.54%) 1.84 1.82 - 1.86 0.4375 times
Tue 02 December 2025 1.84 (-0.54%) 1.84 1.82 - 1.86 0.531 times
Mon 01 December 2025 1.85 (-1.07%) 1.89 1.84 - 1.90 1.3466 times
Fri 28 November 2025 1.87 (-1.58%) 1.90 1.84 - 1.91 1.2111 times
Thu 27 November 2025 1.90 (1.6%) 1.89 1.84 - 1.92 0.8763 times
Wed 26 November 2025 1.87 (-1.06%) 1.85 1.84 - 1.90 1.28 times
Tue 25 November 2025 1.89 (-0.53%) 1.93 1.85 - 1.93 0.7671 times
Mon 24 November 2025 1.90 (0.53%) 1.89 1.80 - 1.94 1.2724 times
Fri 21 November 2025 1.89 (-0.53%) 1.90 1.87 - 1.94 0.5256 times

 Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL are 1.56 and 1.84

Weekly Target 11.49
Weekly Target 21.63
Weekly Target 31.7666666666667
Weekly Target 41.91
Weekly Target 52.05

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Fri 05 December 2025 1.78 (-4.81%) 1.89 1.62 - 1.90 0.8251 times
Fri 28 November 2025 1.87 (-1.06%) 1.89 1.80 - 1.94 0.9714 times
Fri 21 November 2025 1.89 (0%) 1.89 1.85 - 2.10 0.9963 times
Fri 14 November 2025 1.89 (-2.07%) 1.95 1.70 - 1.97 0.8826 times
Fri 07 November 2025 1.93 (-3.02%) 1.99 1.67 - 2.03 1.0646 times
Fri 31 October 2025 1.99 (-0.5%) 1.95 1.92 - 2.07 0.8378 times
Fri 24 October 2025 2.00 (1.01%) 2.05 1.90 - 2.06 0.5311 times
Fri 17 October 2025 1.98 (-3.41%) 2.05 1.93 - 2.17 1.5892 times
Fri 10 October 2025 2.05 (-3.3%) 2.12 2.01 - 2.16 0.854 times
Fri 03 October 2025 2.12 (-0.93%) 2.15 2.03 - 2.20 1.4479 times
Fri 26 September 2025 2.14 (11.46%) 1.94 1.92 - 2.44 6.513 times

 weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL are 1.56 and 1.84

Monthly Target 11.49
Monthly Target 21.63
Monthly Target 31.7666666666667
Monthly Target 41.91
Monthly Target 52.05

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Fri 05 December 2025 1.78 (-4.81%) 1.89 1.62 - 1.90 0.0325 times
Fri 28 November 2025 1.87 (-6.03%) 1.99 1.67 - 2.10 0.1542 times
Fri 31 October 2025 1.99 (-7.44%) 2.18 1.90 - 2.20 0.1812 times
Tue 30 September 2025 2.15 (13.16%) 1.90 1.85 - 2.44 0.4272 times
Fri 29 August 2025 1.90 (-39.68%) 2.01 1.80 - 2.07 0.1742 times
Mon 02 December 2024 3.15 (-4.83%) 3.19 3.00 - 3.36 1.1504 times
Fri 29 November 2024 3.31 (-39.27%) 5.65 3.31 - 7.71 6.2287 times
Thu 31 October 2024 5.45 (-8.25%) 5.94 5.28 - 6.05 0.3268 times
Mon 30 September 2024 5.94 (-2.14%) 6.14 5.60 - 6.23 0.4914 times
Fri 30 August 2024 6.07 (-19.6%) 7.49 5.82 - 7.75 0.8336 times
Wed 31 July 2024 7.55 (-3.94%) 7.99 6.95 - 8.15 0.6014 times

 monthly chart DebockIndustries

Yearly price and charts DebockIndustries

Strong yearly Stock price targets for DebockIndustries DIL are 1.29 and 2.11

Yearly Target 11.13
Yearly Target 21.45
Yearly Target 31.9466666666667
Yearly Target 42.27
Yearly Target 52.77

Yearly price and volumes Debock Industries

Date Closing Open Range Volume
Fri 05 December 2025 1.78 (-43.49%) 2.01 1.62 - 2.44 0.1146 times
Mon 02 December 2024 3.15 (-70.83%) 10.95 3.00 - 11.70 2.1106 times
Fri 29 December 2023 10.80 (-21.45%) 14.05 8.60 - 25.20 1.5365 times
Fri 30 December 2022 13.75 (0%) 156.95 11.00 - 156.95 0.2383 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DebockIndustries

Tomorrow's movement Prediction of Debock Industries DIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Debock Industries DIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Debock Industries DIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Debock Industries DIL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DebockIndustries (DIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DebockIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DebockIndustries in short term but the buy signal is initial and weak.

DebockIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DebockIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DebockIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and DebockIndustries DIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DebockIndustries DIL stock. Volume based technical analysis of DebockIndustries DIL stock is negative.

DebockIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Debock Industries DIL

DMA (daily moving average) of Debock Industries DIL

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.86
20 day DMA 1.87
35 day DMA 1.92
50 day DMA 1.97
100 day DMA 2.47
150 day DMA 3.59
200 day DMA 4.54

EMA (exponential moving average) of Debock Industries DIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.831.85
12 day EMA1.851.861.87
20 day EMA1.871.881.89
35 day EMA1.91.911.92
50 day EMA1.941.951.96

SMA (simple moving average) of Debock Industries DIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.86
12 day SMA1.861.871.87
20 day SMA1.871.881.89
35 day SMA1.921.931.93
50 day SMA1.971.981.99
100 day SMA2.472.512.55
150 day SMA3.593.613.64
200 day SMA4.544.574.6

Fundamentals, profit and EPS of Debock Industries DIL

EPS is 0.31 and PE is: 5.74

Last quarter profit: (March 2025 quarter) -0.20 crores (-162.50%)

Debt: 0.00 in crores

Market capitalization: 41.50

EPS is 0.31 and PE is: 5.74

Last quarter profit: (December 2024 quarter) -0.20 crores (-162.50%)

Debt: 0.00 in crores

Market capitalization: 36.29

Videos related to: DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top