NSE Stock DIL Historical charts - Debock Industries Limited
Historical charts for Stock DIL - Share Debock Industries Limited trades in NSE
Recent prices of DIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Dec 2024 | 3.15 | 3.00 to 3.36 | -4.83% | 1.97 times |
| 29 Fri Nov 2024 | 3.31 | 3.31 to 4.04 | -10.05% | 2.54 times |
| 28 Thu Nov 2024 | 3.68 | 3.68 to 4.89 | -20% | 2.63 times |
| 27 Wed Nov 2024 | 4.60 | 4.60 to 6.08 | -20.14% | 1.83 times |
| 26 Tue Nov 2024 | 5.76 | 5.76 to 7.71 | -20% | 1.58 times |
| 25 Mon Nov 2024 | 7.20 | 5.97 to 7.20 | 20% | 0.97 times |
| 22 Fri Nov 2024 | 6.00 | 5.96 to 6.34 | 0% | 0.17 times |
| 21 Thu Nov 2024 | 6.00 | 5.93 to 6.12 | -0.5% | 0.12 times |
| 19 Tue Nov 2024 | 6.03 | 5.55 to 6.15 | 8.06% | 0.14 times |
| 18 Mon Nov 2024 | 5.58 | 5.53 to 5.81 | -0.53% | 0.01 times |
| 14 Thu Nov 2024 | 5.61 | 5.55 to 5.81 | -1.23% | 0.01 times |
| 13 Wed Nov 2024 | 5.68 | 5.60 to 5.84 | -3.24% | 0.02 times |
Technical analysis forecast for DIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIL DIL at this time. Stock is falling and might fall more.
It appears as if DIL DIL gave a large move recently.
Stock of DIL (DIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for DIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3, for a target of 4.2 or 5.16
Tomorrow's movement Prediction of DIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DIL is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DIL Historical charts - Share Debock Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance