ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong intraday Stock price targets for DebockIndustries are 1.68 and 1.76

Intraday Target 11.66
Intraday Target 21.7
Intraday Target 31.74
Intraday Target 41.78
Intraday Target 51.82

Daily price and volume Debock Industries

Date Closing Open Range Volume
Tue 09 December 2025 1.74 (-0.57%) 1.75 1.70 - 1.78 1.1213 times
Mon 08 December 2025 1.75 (-1.69%) 1.78 1.71 - 1.81 0.9674 times
Fri 05 December 2025 1.78 (-0.56%) 1.82 1.78 - 1.82 0.647 times
Thu 04 December 2025 1.79 (-2.19%) 1.82 1.62 - 1.83 1.6169 times
Wed 03 December 2025 1.83 (-0.54%) 1.84 1.82 - 1.86 0.4348 times
Tue 02 December 2025 1.84 (-0.54%) 1.84 1.82 - 1.86 0.5278 times
Mon 01 December 2025 1.85 (-1.07%) 1.89 1.84 - 1.90 1.3383 times
Fri 28 November 2025 1.87 (-1.58%) 1.90 1.84 - 1.91 1.2036 times
Thu 27 November 2025 1.90 (1.6%) 1.89 1.84 - 1.92 0.8709 times
Wed 26 November 2025 1.87 (-1.06%) 1.85 1.84 - 1.90 1.2721 times
Tue 25 November 2025 1.89 (-0.53%) 1.93 1.85 - 1.93 0.7624 times

 Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL are 1.67 and 1.78

Weekly Target 11.64
Weekly Target 21.69
Weekly Target 31.75
Weekly Target 41.8
Weekly Target 51.86

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Tue 09 December 2025 1.74 (-2.25%) 1.78 1.70 - 1.81 0.4228 times
Fri 05 December 2025 1.78 (-4.81%) 1.89 1.62 - 1.90 0.924 times
Fri 28 November 2025 1.87 (-1.06%) 1.89 1.80 - 1.94 1.0878 times
Fri 21 November 2025 1.89 (0%) 1.89 1.85 - 2.10 1.1157 times
Fri 14 November 2025 1.89 (-2.07%) 1.95 1.70 - 1.97 0.9883 times
Fri 07 November 2025 1.93 (-3.02%) 1.99 1.67 - 2.03 1.1922 times
Fri 31 October 2025 1.99 (-0.5%) 1.95 1.92 - 2.07 0.9382 times
Fri 24 October 2025 2.00 (1.01%) 2.05 1.90 - 2.06 0.5947 times
Fri 17 October 2025 1.98 (-3.41%) 2.05 1.93 - 2.17 1.7797 times
Fri 10 October 2025 2.05 (-3.3%) 2.12 2.01 - 2.16 0.9564 times
Fri 03 October 2025 2.12 (-0.93%) 2.15 2.03 - 2.20 1.6215 times

 weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL are 1.54 and 1.82

Monthly Target 11.47
Monthly Target 21.61
Monthly Target 31.7533333333333
Monthly Target 41.89
Monthly Target 52.03

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Tue 09 December 2025 1.74 (-6.95%) 1.89 1.62 - 1.90 0.0473 times
Fri 28 November 2025 1.87 (-6.03%) 1.99 1.67 - 2.10 0.1539 times
Fri 31 October 2025 1.99 (-7.44%) 2.18 1.90 - 2.20 0.1809 times
Tue 30 September 2025 2.15 (13.16%) 1.90 1.85 - 2.44 0.4266 times
Fri 29 August 2025 1.90 (-39.68%) 2.01 1.80 - 2.07 0.1739 times
Mon 02 December 2024 3.15 (-4.83%) 3.19 3.00 - 3.36 1.1487 times
Fri 29 November 2024 3.31 (-39.27%) 5.65 3.31 - 7.71 6.2195 times
Thu 31 October 2024 5.45 (-8.25%) 5.94 5.28 - 6.05 0.3263 times
Mon 30 September 2024 5.94 (-2.14%) 6.14 5.60 - 6.23 0.4906 times
Fri 30 August 2024 6.07 (-19.6%) 7.49 5.82 - 7.75 0.8323 times
Wed 31 July 2024 7.55 (-3.94%) 7.99 6.95 - 8.15 0.6005 times

 monthly chart DebockIndustries

Yearly price and charts DebockIndustries

Strong yearly Stock price targets for DebockIndustries DIL are 1.27 and 2.09

Yearly Target 11.11
Yearly Target 21.43
Yearly Target 31.9333333333333
Yearly Target 42.25
Yearly Target 52.75

Yearly price and volumes Debock Industries

Date Closing Open Range Volume
Tue 09 December 2025 1.74 (-44.76%) 2.01 1.62 - 2.44 0.1163 times
Mon 02 December 2024 3.15 (-70.83%) 10.95 3.00 - 11.70 2.1097 times
Fri 29 December 2023 10.80 (-21.45%) 14.05 8.60 - 25.20 1.5358 times
Fri 30 December 2022 13.75 (0%) 156.95 11.00 - 156.95 0.2382 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DebockIndustries

Tomorrow's movement Prediction of Debock Industries DIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Debock Industries DIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Debock Industries DIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Debock Industries DIL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 19 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DebockIndustries (DIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DebockIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DebockIndustries in short term but the buy signal is initial and weak.

DebockIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DebockIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DebockIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and DebockIndustries DIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DebockIndustries DIL stock. Volume based technical analysis of DebockIndustries DIL stock is negative.

DebockIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Debock Industries DIL

DMA (daily moving average) of Debock Industries DIL

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.83
20 day DMA 1.86
35 day DMA 1.91
50 day DMA 1.95
100 day DMA 2.38
150 day DMA 3.53
200 day DMA 4.48

EMA (exponential moving average) of Debock Industries DIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.791.81
12 day EMA1.821.831.85
20 day EMA1.851.861.87
35 day EMA1.881.891.9
50 day EMA1.941.951.96

SMA (simple moving average) of Debock Industries DIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.81.82
12 day SMA1.831.851.86
20 day SMA1.861.871.87
35 day SMA1.911.911.92
50 day SMA1.951.961.97
100 day SMA2.382.422.47
150 day SMA3.533.563.59
200 day SMA4.484.514.54

Fundamentals, profit and EPS of Debock Industries DIL

EPS is 0.31 and PE is: 5.61

Last quarter profit: (March 2025 quarter) -0.20 crores (-162.50%)

Debt: 0.00 in crores

Market capitalization: 41.50

EPS is 0.31 and PE is: 5.61

Last quarter profit: (December 2024 quarter) -0.20 crores (-162.50%)

Debt: 0.00 in crores

Market capitalization: 36.29

Videos related to: DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top