DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL are 7.65 and 7.9

Daily Target 17.6
Daily Target 27.69
Daily Target 37.8466666666667
Daily Target 47.94
Daily Target 58.1

Daily price and volume Debock Industries

Date Closing Open Range Volume
Tue 18 June 2024 7.79 (-2.01%) 7.90 7.75 - 8.00 1.1674 times
Fri 14 June 2024 7.95 (-2.33%) 8.40 7.85 - 8.40 1.825 times
Thu 13 June 2024 8.14 (5.17%) 7.81 7.74 - 8.73 2.0077 times
Wed 12 June 2024 7.74 (-0.51%) 7.85 7.71 - 7.88 0.616 times
Tue 11 June 2024 7.78 (3.32%) 7.67 7.59 - 7.89 0.7526 times
Mon 10 June 2024 7.53 (1.76%) 7.50 7.46 - 7.56 0.6089 times
Fri 07 June 2024 7.40 (1.37%) 7.40 7.35 - 7.50 0.5846 times
Thu 06 June 2024 7.30 (1.39%) 7.30 7.25 - 7.50 0.5373 times
Wed 05 June 2024 7.20 (0.7%) 7.35 7.05 - 7.35 0.5513 times
Tue 04 June 2024 7.15 (-3.38%) 7.50 6.95 - 7.60 1.3492 times
Mon 03 June 2024 7.40 (-1.99%) 7.70 7.35 - 7.85 1.3649 times

 Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL are 7.65 and 7.9

Weekly Target 17.6
Weekly Target 27.69
Weekly Target 37.8466666666667
Weekly Target 47.94
Weekly Target 58.1

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Tue 18 June 2024 7.79 (-2.01%) 7.90 7.75 - 8.00 0.3395 times
Fri 14 June 2024 7.95 (7.43%) 7.50 7.46 - 8.73 1.6895 times
Fri 07 June 2024 7.40 (-1.99%) 7.70 6.95 - 7.85 1.2757 times
Fri 31 May 2024 7.55 (-3.21%) 7.80 7.05 - 8.15 1.4078 times
Fri 24 May 2024 7.80 (-2.5%) 8.00 7.80 - 8.05 0.6056 times
Sat 18 May 2024 8.00 (2.56%) 7.90 7.65 - 8.30 1.0075 times
Fri 10 May 2024 7.80 (-5.45%) 8.30 7.65 - 8.35 0.723 times
Fri 03 May 2024 8.25 (0%) 8.25 8.20 - 8.50 0.8565 times
Fri 26 April 2024 8.25 (3.13%) 8.00 8.00 - 8.45 1.1557 times
Fri 19 April 2024 8.00 (-3.61%) 8.05 7.80 - 8.30 0.9391 times
Fri 12 April 2024 8.30 (-1.78%) 8.55 8.25 - 8.65 0.7186 times

 weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL are 7.37 and 9.15

Monthly Target 16.04
Monthly Target 26.92
Monthly Target 37.8233333333333
Monthly Target 48.7
Monthly Target 59.6

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Tue 18 June 2024 7.79 (3.18%) 7.70 6.95 - 8.73 0.2703 times
Fri 31 May 2024 7.55 (-8.48%) 8.30 7.05 - 8.40 0.3322 times
Tue 30 April 2024 8.25 (17.86%) 7.20 7.05 - 9.05 0.5328 times
Thu 28 March 2024 7.00 (-15.66%) 8.30 7.00 - 9.05 0.5532 times
Thu 29 February 2024 8.30 (-12.63%) 9.60 8.00 - 10.10 0.9974 times
Wed 31 January 2024 9.50 (-12.04%) 10.95 9.00 - 11.70 2.2643 times
Fri 29 December 2023 10.80 (8%) 9.10 8.60 - 11.85 0.6517 times
Fri 01 September 2023 10.00 (-1.48%) 10.20 9.95 - 10.40 0.035 times
Thu 31 August 2023 10.15 (-22.22%) 13.10 9.95 - 13.30 2.9735 times
Mon 31 July 2023 13.05 (-17.41%) 15.95 12.00 - 16.55 1.3896 times
Fri 30 June 2023 15.80 (-5.39%) 16.70 15.40 - 18.65 1.5643 times

 monthly chart DebockIndustries

Indicator Analysis of DebockIndustries

Tomorrow's movement Prediction of Debock Industries DIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Debock Industries DIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Debock Industries DIL is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 40 as on Tue 18 June 2024

Munafa value: 40 as on Tue 18 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DebockIndustries (DIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DebockIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DebockIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DebockIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DebockIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DebockIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.7 and DebockIndustries DIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DebockIndustries DIL stock. Volume based technical analysis of DebockIndustries DIL stock is negative.

DebockIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Debock Industries DIL

DMA (daily moving average) of Debock Industries DIL

DMA period DMA value
5 day DMA 7.88
12 day DMA 7.58
20 day DMA 7.7
35 day DMA 7.83
50 day DMA 7.95
100 day DMA 8.32
150 day DMA 9.06
200 day DMA 10.54

EMA (exponential moving average) of Debock Industries DIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.847.79
12 day EMA7.737.727.68
20 day EMA7.747.737.71
35 day EMA7.827.827.81
50 day EMA7.927.937.93

SMA (simple moving average) of Debock Industries DIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.837.72
12 day SMA7.587.577.57
20 day SMA7.77.717.71
35 day SMA7.837.847.85
50 day SMA7.957.977.98
100 day SMA8.328.338.35
150 day SMA9.069.089.11
200 day SMA10.5410.5910.64

Videos related to: DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top