ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 14.73 and 15.57

Intraday Target 114.52
Intraday Target 214.94
Intraday Target 315.363333333333
Intraday Target 415.78
Intraday Target 516.2

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Tue 29 September 2026 15.35 (-2.1%) 15.79 14.95 - 15.79 1.2279 times
Mon 28 September 2026 15.68 (-2.49%) 16.08 15.50 - 16.40 0.2784 times
Fri 25 September 2026 16.08 (-0.8%) 16.49 15.62 - 16.49 0.805 times
Thu 24 September 2026 16.21 (-1.76%) 16.25 16.10 - 16.94 0.4742 times
Wed 23 September 2026 16.50 (0.61%) 16.59 16.11 - 16.80 0.6481 times
Tue 22 September 2026 16.40 (0.55%) 16.55 16.20 - 16.80 0.4158 times
Mon 21 September 2026 16.31 (-4%) 16.90 16.15 - 17.25 2.1152 times
Fri 18 September 2026 16.99 (4.36%) 16.26 16.15 - 17.09 2.1779 times
Thu 17 September 2026 16.28 (-1.03%) 16.78 16.00 - 16.99 0.8653 times
Wed 16 September 2026 16.45 (0.73%) 16.13 15.80 - 16.92 0.9921 times
Tue 15 September 2026 16.33 (-3.2%) 17.68 16.12 - 17.68 1.1722 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 14.43 and 15.88

Weekly Target 114.12
Weekly Target 214.73
Weekly Target 315.566666666667
Weekly Target 416.18
Weekly Target 517.02

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Tue 29 September 2026 15.35 (-4.54%) 16.08 14.95 - 16.40 0.4697 times
Fri 25 September 2026 16.08 (-5.36%) 16.90 15.62 - 17.25 1.3903 times
Fri 18 September 2026 16.99 (0.71%) 17.68 15.80 - 17.68 1.6239 times
Fri 11 September 2026 16.87 (-0.65%) 17.17 16.01 - 17.35 1.1499 times
Fri 04 September 2026 16.98 (-0.53%) 17.15 16.52 - 17.40 0.5203 times
Fri 28 August 2026 17.07 (0.47%) 16.71 16.51 - 17.72 0.5516 times
Fri 21 August 2026 16.99 (-0.41%) 17.00 16.08 - 17.49 0.8899 times
Fri 14 August 2026 17.06 (-19.19%) 17.79 16.88 - 18.00 0.6616 times
Wed 29 April 2026 21.11 (3.13%) 21.00 20.37 - 21.74 0.8574 times
Fri 24 April 2026 20.47 (12.47%) 17.52 17.52 - 20.88 1.8853 times
Fri 17 April 2026 18.20 (5.63%) 17.23 16.96 - 18.80 1.1084 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 13.79 and 16.52

Monthly Target 113.26
Monthly Target 214.31
Monthly Target 315.993333333333
Monthly Target 417.04
Monthly Target 518.72

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Tue 29 September 2026 15.35 (-9.65%) 17.17 14.95 - 17.68 0.6727 times
Mon 31 August 2026 16.99 (-19.52%) 17.79 16.08 - 18.00 0.2885 times
Wed 29 April 2026 21.11 (37.26%) 15.55 15.55 - 21.74 0.7323 times
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 1.075 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.2543 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.7531 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.3148 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.6746 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.486 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7486 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.2783 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE are 10.25 and 19.93

Yearly Target 18.54
Yearly Target 211.95
Yearly Target 318.223333333333
Yearly Target 421.63
Yearly Target 527.9

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Tue 29 September 2026 15.35 (-35.96%) 24.49 14.82 - 24.50 0.6356 times
Wed 31 December 2025 23.97 (-24.72%) 31.25 17.09 - 35.50 1.4298 times
Tue 31 December 2024 31.84 (13.51%) 28.40 23.25 - 52.70 3.005 times
Fri 29 December 2023 28.05 (5.06%) 26.70 17.75 - 34.90 1.0195 times
Fri 30 December 2022 26.70 (-43.97%) 49.00 21.70 - 49.80 1.1794 times
Fri 31 December 2021 47.65 (303.81%) 36.10 30.10 - 60.70 0.6047 times
Thu 03 December 2020 11.80 (151.06%) 4.70 2.80 - 11.80 0.095 times
Tue 31 December 2019 4.70 (0%) 5.95 4.15 - 7.35 0.031 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigispiceTechnologies in short term and the sell signal is strong.

DigispiceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigispiceTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigispiceTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and DigispiceTechnologies DIGISPICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.29
20 day DMA 16.5
35 day DMA 16.72
50 day DMA 17.41
100 day DMA 18
150 day DMA 20.36
200 day DMA 20.88

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8416.0916.29
12 day EMA16.216.3516.47
20 day EMA16.4216.5316.62
35 day EMA16.816.8916.96
50 day EMA17.1417.2117.27

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.1716.3
12 day SMA16.2916.3916.44
20 day SMA16.516.5916.66
35 day SMA16.7216.8917.05
50 day SMA17.4117.4317.44
100 day SMA1818.0818.15
150 day SMA20.3620.420.45
200 day SMA20.8820.920.93

Fundamentals, profit and EPS of Digispice Technologies DIGISPICE

EPS is 0.81 and PE is: 18.95

Last quarter profit: (March 2026 quarter) 2.76 crores (569.73%)

Debt: 83.65 in crores

Market capitalization: 461.83

EPS is 0.17 and PE is: 90.29

Last quarter profit: (December 2025 quarter) 2.41 crores (1225.00%)

Debt: 12.60 in crores

Market capitalization: 388.99

Videos related to: DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top