ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 14.17 and 15.03

Intraday Target 113.96
Intraday Target 214.37
Intraday Target 314.816666666667
Intraday Target 415.23
Intraday Target 515.68

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Thu 01 October 2026 14.79 (-1.14%) 14.96 14.40 - 15.26 0.4086 times
Wed 30 September 2026 14.96 (-2.54%) 15.00 14.86 - 15.53 0.7811 times
Tue 29 September 2026 15.35 (-2.1%) 15.79 14.95 - 15.79 1.3286 times
Mon 28 September 2026 15.68 (-2.49%) 16.08 15.50 - 16.40 0.3012 times
Fri 25 September 2026 16.08 (-0.8%) 16.49 15.62 - 16.49 0.871 times
Thu 24 September 2026 16.21 (-1.76%) 16.25 16.10 - 16.94 0.5131 times
Wed 23 September 2026 16.50 (0.61%) 16.59 16.11 - 16.80 0.7012 times
Tue 22 September 2026 16.40 (0.55%) 16.55 16.20 - 16.80 0.4499 times
Mon 21 September 2026 16.31 (-4%) 16.90 16.15 - 17.25 2.2887 times
Fri 18 September 2026 16.99 (4.36%) 16.26 16.15 - 17.09 2.3565 times
Thu 17 September 2026 16.28 (-1.03%) 16.78 16.00 - 16.99 0.9363 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 13.6 and 15.6

Weekly Target 113.2
Weekly Target 213.99
Weekly Target 315.196666666667
Weekly Target 415.99
Weekly Target 517.2

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Thu 01 October 2026 14.79 (-8.02%) 16.08 14.40 - 16.40 0.7857 times
Fri 25 September 2026 16.08 (-5.36%) 16.90 15.62 - 17.25 1.3442 times
Fri 18 September 2026 16.99 (0.71%) 17.68 15.80 - 17.68 1.5701 times
Fri 11 September 2026 16.87 (-0.65%) 17.17 16.01 - 17.35 1.1118 times
Fri 04 September 2026 16.98 (-0.53%) 17.15 16.52 - 17.40 0.5031 times
Fri 28 August 2026 17.07 (0.47%) 16.71 16.51 - 17.72 0.5333 times
Fri 21 August 2026 16.99 (-0.41%) 17.00 16.08 - 17.49 0.8604 times
Fri 14 August 2026 17.06 (-19.19%) 17.79 16.88 - 18.00 0.6397 times
Wed 29 April 2026 21.11 (3.13%) 21.00 20.37 - 21.74 0.829 times
Fri 24 April 2026 20.47 (12.47%) 17.52 17.52 - 20.88 1.8228 times
Fri 17 April 2026 18.20 (5.63%) 17.23 16.96 - 18.80 1.0716 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 14.17 and 15.03

Monthly Target 113.96
Monthly Target 214.37
Monthly Target 314.816666666667
Monthly Target 415.23
Monthly Target 515.68

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 01 October 2026 14.79 (-1.14%) 14.96 14.40 - 15.26 0.0168 times
Wed 30 September 2026 14.96 (-11.95%) 17.17 14.86 - 17.68 0.7556 times
Mon 31 August 2026 16.99 (-19.52%) 17.79 16.08 - 18.00 0.3104 times
Wed 29 April 2026 21.11 (37.26%) 15.55 15.55 - 21.74 0.7877 times
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 1.1563 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.3492 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.8101 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.3386 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.8013 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.674 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.8053 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE are 9.55 and 19.65

Yearly Target 17.8
Yearly Target 211.29
Yearly Target 317.896666666667
Yearly Target 421.39
Yearly Target 528

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 01 October 2026 14.79 (-38.3%) 24.49 14.40 - 24.50 0.6412 times
Wed 31 December 2025 23.97 (-24.72%) 31.25 17.09 - 35.50 1.4287 times
Tue 31 December 2024 31.84 (13.51%) 28.40 23.25 - 52.70 3.0028 times
Fri 29 December 2023 28.05 (5.06%) 26.70 17.75 - 34.90 1.0187 times
Fri 30 December 2022 26.70 (-43.97%) 49.00 21.70 - 49.80 1.1785 times
Fri 31 December 2021 47.65 (303.81%) 36.10 30.10 - 60.70 0.6042 times
Thu 03 December 2020 11.80 (151.06%) 4.70 2.80 - 11.80 0.0949 times
Tue 31 December 2019 4.70 (0%) 5.95 4.15 - 7.35 0.031 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.04

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigispiceTechnologies in short term and the sell signal is strong.

DigispiceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigispiceTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigispiceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and DigispiceTechnologies DIGISPICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 15.37
12 day DMA 16
20 day DMA 16.29
35 day DMA 16.59
50 day DMA 17.32
100 day DMA 17.87
150 day DMA 20.27
200 day DMA 20.81

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.5515.84
12 day EMA15.8216.0116.2
20 day EMA16.1516.2916.43
35 day EMA16.6416.7516.86
50 day EMA17.0617.1517.24

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.6615.96
12 day SMA1616.1316.29
20 day SMA16.2916.416.5
35 day SMA16.5916.6616.72
50 day SMA17.3217.3717.41
100 day SMA17.8717.9318
150 day SMA20.2720.3220.36
200 day SMA20.8120.8420.88

Fundamentals, profit and EPS of Digispice Technologies DIGISPICE

EPS is 0.81 and PE is: 18.26

Last quarter profit: (March 2026 quarter) 2.76 crores (569.73%)

Debt: 83.65 in crores

Market capitalization: 461.83

EPS is 0.17 and PE is: 87

Last quarter profit: (December 2025 quarter) 2.41 crores (1225.00%)

Debt: 12.60 in crores

Market capitalization: 388.99

Videos related to: DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top