ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIGISPICE Historical charts - Digispice Technologies Lt

Historical charts for Stock DIGISPICE - Share Digispice Technologies Lt trades in NSE

Moving Averages for

  • 5Day Average: 30.08
  • 12Day Average: 27.57
  • 20Day Average: 26.81
  • 50Day Average: 24.49
  • 100Day Average: 23.14
  • 150Day Average: 22.28

DIGISPICE Indicators & signals

Indicator MACD (12,26,9)

27.93, 26.64, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

8.15, 32.44, 27.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIGISPICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 25.19 25.00 to 26.75 -16.37% 0.34 times
18 Thu Sep 2025 30.12 29.29 to 31.49 -3.68% 0.75 times
17 Wed Sep 2025 31.27 31.02 to 33.89 -3.99% 1.02 times
16 Tue Sep 2025 32.57 31.61 to 35.50 4.29% 4.2 times
15 Mon Sep 2025 31.23 26.01 to 31.23 19.98% 2.1 times
12 Fri Sep 2025 26.03 25.80 to 27.02 -2.47% 0.18 times
11 Thu Sep 2025 26.69 26.50 to 27.57 0.38% 0.55 times
10 Wed Sep 2025 26.59 25.75 to 27.50 -0.15% 0.54 times
09 Tue Sep 2025 26.63 24.80 to 28.00 6.1% 0.44 times
08 Mon Sep 2025 25.10 24.41 to 25.35 1.41% 0.12 times
05 Fri Sep 2025 24.75 24.37 to 25.11 0.28% 0.09 times
04 Thu Sep 2025 24.68 24.52 to 25.40 -0.96% 0.17 times

Technical analysis forecast for DIGISPICE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIGISPICE DIGISPICE at this time. Stock is falling and might fall more.

It appears as if DIGISPICE DIGISPICE gave a large move recently.

Stock of DIGISPICE (DIGISPICE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DIGISPICE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.8 as stoploss in an intra day buy trade for a target of 27.13. However, stock will show a bearish move below 24.8.

Tomorrow's movement Prediction of DIGISPICE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DIGISPICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.07

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIGISPICE Historical charts - Share Digispice Technologies Lt

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIGISPICE Historical charts - Share Digispice Technologies Lt

 

Back to top