ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIGISPICE Historical charts - Digispice Technologies Lt

Historical charts for Stock DIGISPICE - Share Digispice Technologies Lt trades in NSE

Moving Averages for

  • 5Day Average: 18.88
  • 12Day Average: 19.45
  • 20Day Average: 18.48
  • 50Day Average: 18.07
  • 100Day Average: 20.68
  • 150Day Average: 21.58

DIGISPICE Indicators & signals

Indicator MACD (12,26,9)

18.8, 18.53, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 22.61, 27.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIGISPICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 17.59 16.88 to 18.00 2.51% 0.65 times
12 Wed Aug 2026 17.16 16.88 to 17.48 -0.98% 0.6 times
11 Tue Aug 2026 17.33 17.11 to 17.99 -17.91% 0.38 times
29 Wed Apr 2026 21.11 20.81 to 21.71 -0.42% 0.9 times
28 Tue Apr 2026 21.20 20.88 to 21.74 1.15% 0.67 times
27 Mon Apr 2026 20.96 20.37 to 21.40 2.39% 1.26 times
24 Fri Apr 2026 20.47 20.01 to 20.70 2.25% 1.17 times
23 Thu Apr 2026 20.02 19.72 to 20.68 -2.25% 0.8 times
22 Wed Apr 2026 20.48 19.90 to 20.88 2.97% 0.89 times
21 Tue Apr 2026 19.89 19.13 to 20.29 5.02% 2.34 times
20 Mon Apr 2026 18.94 17.52 to 19.15 4.07% 0.99 times
17 Fri Apr 2026 18.20 17.55 to 18.80 2.19% 0.94 times

Technical analysis forecast for DIGISPICE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIGISPICE DIGISPICE at this time. Stock is falling and might fall more.

It appears as if DIGISPICE DIGISPICE gave a large move recently.

Stock of DIGISPICE (DIGISPICE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DIGISPICE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 18.62. However, stock will show a bearish move below 16.9.

Tomorrow's movement Prediction of DIGISPICE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DIGISPICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIGISPICE Historical charts - Share Digispice Technologies Lt

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIGISPICE Historical charts - Share Digispice Technologies Lt

 

Back to top