ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIGISPICE Historical charts - Digispice Technologies Lt

Historical charts for Stock DIGISPICE - Share Digispice Technologies Lt trades in NSE

Moving Averages for

  • 5Day Average: 20.42
  • 12Day Average: 20.18
  • 20Day Average: 20.69
  • 50Day Average: 23.41
  • 100Day Average: 23.37
  • 150Day Average: 22.56

DIGISPICE Indicators & signals

Indicator MACD (12,26,9)

20.44, 21.27, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.07, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIGISPICE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 19.88 19.22 to 20.79 -3.59% 2.42 times
12 Thu Feb 2026 20.62 20.25 to 21.42 -0.29% 1.7 times
11 Wed Feb 2026 20.68 20.15 to 21.00 0.73% 0.69 times
10 Tue Feb 2026 20.53 20.10 to 20.80 0.69% 0.53 times
09 Mon Feb 2026 20.39 20.08 to 20.75 1.95% 0.45 times
06 Fri Feb 2026 20.00 19.85 to 21.17 -0.2% 0.63 times
05 Thu Feb 2026 20.04 19.81 to 20.50 0.7% 0.73 times
04 Wed Feb 2026 19.90 19.77 to 20.23 -0.2% 1.02 times
03 Tue Feb 2026 19.94 19.60 to 21.23 -0.2% 2.7 times
02 Mon Feb 2026 19.98 19.72 to 20.71 -1.53% 0.83 times
01 Sun Feb 2026 20.29 19.60 to 20.90 1.96% 0.71 times
30 Fri Jan 2026 19.90 19.60 to 20.64 -0.65% 0.69 times

Technical analysis forecast for DIGISPICE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIGISPICE DIGISPICE at this time. Stock is falling and might fall more.

It appears as if DIGISPICE DIGISPICE gave a large move recently.

Stock of DIGISPICE (DIGISPICE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIGISPICE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.87. However, stock will show a bearish move below 19.7.

Tomorrow's movement Prediction of DIGISPICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DIGISPICE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DIGISPICE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DIGISPICE looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIGISPICE Historical charts - Share Digispice Technologies Lt

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIGISPICE Historical charts - Share Digispice Technologies Lt

 

Back to top