ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 21.2 and 22.8

Intraday Target 120.81
Intraday Target 221.59
Intraday Target 322.406666666667
Intraday Target 423.19
Intraday Target 524.01

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Thu 22 January 2026 22.38 (-2.19%) 22.77 21.62 - 23.22 0.7575 times
Wed 21 January 2026 22.88 (0.93%) 22.68 21.70 - 23.13 0.8207 times
Tue 20 January 2026 22.67 (-3.74%) 23.80 21.57 - 23.88 1.155 times
Mon 19 January 2026 23.55 (2.26%) 22.22 22.22 - 23.94 0.8593 times
Fri 16 January 2026 23.03 (2.95%) 22.00 21.92 - 23.26 0.9906 times
Wed 14 January 2026 22.37 (-1.28%) 22.99 22.10 - 22.99 0.5717 times
Tue 13 January 2026 22.66 (-0.48%) 23.20 22.40 - 23.20 0.4499 times
Mon 12 January 2026 22.77 (-0.83%) 22.96 22.01 - 23.40 0.6427 times
Fri 09 January 2026 22.96 (-0.13%) 22.77 21.19 - 23.64 2.6081 times
Thu 08 January 2026 22.99 (-2.67%) 23.25 22.76 - 23.85 1.1445 times
Wed 07 January 2026 23.62 (0.94%) 23.40 23.21 - 23.99 0.3532 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 21.98 and 24.35

Weekly Target 120.26
Weekly Target 221.32
Weekly Target 322.63
Weekly Target 423.69
Weekly Target 525

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Thu 22 January 2026 22.38 (-2.82%) 22.22 21.57 - 23.94 0.3784 times
Fri 16 January 2026 23.03 (0.3%) 22.96 21.92 - 23.40 0.2796 times
Fri 09 January 2026 22.96 (-2.46%) 23.86 21.19 - 24.50 0.555 times
Fri 02 January 2026 23.54 (-6.33%) 24.65 22.76 - 25.11 0.4726 times
Fri 26 December 2025 25.13 (-16.57%) 26.50 24.26 - 26.75 0.4701 times
Thu 18 September 2025 30.12 (15.71%) 26.93 26.01 - 35.50 3.2628 times
Fri 12 September 2025 26.03 (5.17%) 25.00 24.41 - 28.00 0.7385 times
Fri 05 September 2025 24.75 (-3.85%) 26.00 24.37 - 26.65 0.2734 times
Fri 29 August 2025 25.74 (-5.37%) 27.29 24.77 - 28.20 0.4846 times
Fri 22 August 2025 27.20 (0.26%) 29.40 26.88 - 29.99 3.0851 times
Thu 14 August 2025 27.13 (27.97%) 21.01 19.58 - 27.13 2.1063 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 20.13 and 23.44

Monthly Target 119.38
Monthly Target 220.88
Monthly Target 322.69
Monthly Target 424.19
Monthly Target 526

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 22 January 2026 22.38 (-6.63%) 24.49 21.19 - 24.50 0.4965 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.2951 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.5698 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.3304 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7018 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.1983 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6232 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.539 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.4277 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.8182 times
Fri 31 January 2025 25.51 (-19.88%) 31.25 23.10 - 32.00 0.5679 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE are 20.13 and 23.44

Yearly Target 119.38
Yearly Target 220.88
Yearly Target 322.69
Yearly Target 424.19
Yearly Target 526

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 22 January 2026 22.38 (-6.63%) 24.49 21.19 - 24.50 0.0758 times
Wed 31 December 2025 23.97 (-24.72%) 31.25 17.09 - 35.50 1.5385 times
Tue 31 December 2024 31.84 (13.51%) 28.40 23.25 - 52.70 3.2334 times
Fri 29 December 2023 28.05 (5.06%) 26.70 17.75 - 34.90 1.097 times
Fri 30 December 2022 26.70 (-43.97%) 49.00 21.70 - 49.80 1.269 times
Fri 31 December 2021 47.65 (303.81%) 36.10 30.10 - 60.70 0.6507 times
Thu 03 December 2020 11.80 (151.06%) 4.70 2.80 - 11.80 0.1022 times
Tue 31 December 2019 4.70 (0%) 5.95 4.15 - 7.35 0.0333 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DigispiceTechnologies in short term and the sell signal is strong.

DigispiceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigispiceTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigispiceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.88 and DigispiceTechnologies DIGISPICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.94
20 day DMA 23.34
35 day DMA 24.96
50 day DMA 25.09
100 day DMA 23.76
150 day DMA 22.46
200 day DMA 23.16

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.9222.94
12 day EMA23.1123.2423.3
20 day EMA23.5723.723.79
35 day EMA23.9524.0424.11
50 day EMA24.6124.724.77

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.922.86
12 day SMA22.9423.0323.08
20 day SMA23.3423.523.62
35 day SMA24.9625.0525.13
50 day SMA25.0925.0725.05
100 day SMA23.7623.7523.73
150 day SMA22.4622.4422.43
200 day SMA23.1623.2123.26

Fundamentals, profit and EPS of Digispice Technologies DIGISPICE

EPS is -0.77 and PE is: -29.06

Last quarter profit: (September 2025 quarter) 7.16 crores (337.04%)

Debt: 12.60 in crores

Market capitalization: 560.66

EPS is -1.39 and PE is: -16.1

Last quarter profit: (June 2025 quarter) 6.93 crores (95.37%)

Debt: 78.97 in crores

Market capitalization: 600.20

Videos related to: DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top