ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 22.29 and 23.72

Intraday Target 121.14
Intraday Target 222.01
Intraday Target 322.57
Intraday Target 423.44
Intraday Target 524

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Wed 21 January 2026 22.88 (0.93%) 22.68 21.70 - 23.13 0.8553 times
Tue 20 January 2026 22.67 (-3.74%) 23.80 21.57 - 23.88 1.2036 times
Mon 19 January 2026 23.55 (2.26%) 22.22 22.22 - 23.94 0.8955 times
Fri 16 January 2026 23.03 (2.95%) 22.00 21.92 - 23.26 1.0324 times
Wed 14 January 2026 22.37 (-1.28%) 22.99 22.10 - 22.99 0.5958 times
Tue 13 January 2026 22.66 (-0.48%) 23.20 22.40 - 23.20 0.4688 times
Mon 12 January 2026 22.77 (-0.83%) 22.96 22.01 - 23.40 0.6698 times
Fri 09 January 2026 22.96 (-0.13%) 22.77 21.19 - 23.64 2.718 times
Thu 08 January 2026 22.99 (-2.67%) 23.25 22.76 - 23.85 1.1927 times
Wed 07 January 2026 23.62 (0.94%) 23.40 23.21 - 23.99 0.3681 times
Tue 06 January 2026 23.40 (-0.09%) 23.20 23.20 - 24.50 0.5807 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 22.23 and 24.6

Weekly Target 120.43
Weekly Target 221.65
Weekly Target 322.796666666667
Weekly Target 424.02
Weekly Target 525.17

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Wed 21 January 2026 22.88 (-0.65%) 22.22 21.57 - 23.94 0.301 times
Fri 16 January 2026 23.03 (0.3%) 22.96 21.92 - 23.40 0.2819 times
Fri 09 January 2026 22.96 (-2.46%) 23.86 21.19 - 24.50 0.5594 times
Fri 02 January 2026 23.54 (-6.33%) 24.65 22.76 - 25.11 0.4764 times
Fri 26 December 2025 25.13 (-16.57%) 26.50 24.26 - 26.75 0.4739 times
Thu 18 September 2025 30.12 (15.71%) 26.93 26.01 - 35.50 3.289 times
Fri 12 September 2025 26.03 (5.17%) 25.00 24.41 - 28.00 0.7444 times
Fri 05 September 2025 24.75 (-3.85%) 26.00 24.37 - 26.65 0.2756 times
Fri 29 August 2025 25.74 (-5.37%) 27.29 24.77 - 28.20 0.4885 times
Fri 22 August 2025 27.20 (0.26%) 29.40 26.88 - 29.99 3.1099 times
Thu 14 August 2025 27.13 (27.97%) 21.01 19.58 - 27.13 2.1232 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 20.38 and 23.69

Monthly Target 119.55
Monthly Target 221.21
Monthly Target 322.856666666667
Monthly Target 424.52
Monthly Target 526.17

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Wed 21 January 2026 22.88 (-4.55%) 24.49 21.19 - 24.50 0.4686 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.296 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.5744 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.3372 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7039 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.2018 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6251 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5406 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.4318 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.8206 times
Fri 31 January 2025 25.51 (-19.88%) 31.25 23.10 - 32.00 0.5695 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE are 20.38 and 23.69

Yearly Target 119.55
Yearly Target 221.21
Yearly Target 322.856666666667
Yearly Target 424.52
Yearly Target 526.17

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Wed 21 January 2026 22.88 (-4.55%) 24.49 21.19 - 24.50 0.0714 times
Wed 31 December 2025 23.97 (-24.72%) 31.25 17.09 - 35.50 1.5393 times
Tue 31 December 2024 31.84 (13.51%) 28.40 23.25 - 52.70 3.2353 times
Fri 29 December 2023 28.05 (5.06%) 26.70 17.75 - 34.90 1.0976 times
Fri 30 December 2022 26.70 (-43.97%) 49.00 21.70 - 49.80 1.2697 times
Fri 31 December 2021 47.65 (303.81%) 36.10 30.10 - 60.70 0.651 times
Thu 03 December 2020 11.80 (151.06%) 4.70 2.80 - 11.80 0.1023 times
Tue 31 December 2019 4.70 (0%) 5.95 4.15 - 7.35 0.0334 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigispiceTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigispiceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DigispiceTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigispiceTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and DigispiceTechnologies DIGISPICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 22.9
12 day DMA 23.03
20 day DMA 23.5
35 day DMA 25.05
50 day DMA 25.07
100 day DMA 23.75
150 day DMA 22.44
200 day DMA 23.21

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9423.08
12 day EMA23.2423.323.41
20 day EMA23.6923.7823.9
35 day EMA2424.0724.15
50 day EMA24.624.6724.75

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8622.88
12 day SMA23.0323.0823.18
20 day SMA23.523.6223.99
35 day SMA25.0525.1325.2
50 day SMA25.0725.0525.05
100 day SMA23.7523.7323.71
150 day SMA22.4422.4322.42
200 day SMA23.2123.2623.35

Fundamentals, profit and EPS of Digispice Technologies DIGISPICE

EPS is -0.77 and PE is: -29.71

Last quarter profit: (September 2025 quarter) 7.16 crores (337.04%)

Debt: 12.60 in crores

Market capitalization: 560.66

EPS is -1.39 and PE is: -16.46

Last quarter profit: (June 2025 quarter) 6.93 crores (95.37%)

Debt: 78.97 in crores

Market capitalization: 600.20

Videos related to: DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top