ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 18.77 and 20.34

Intraday Target 118.39
Intraday Target 219.14
Intraday Target 319.963333333333
Intraday Target 420.71
Intraday Target 521.53

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 13 February 2026 19.88 (-3.59%) 20.00 19.22 - 20.79 2.0691 times
Thu 12 February 2026 20.62 (-0.29%) 20.69 20.25 - 21.42 1.4515 times
Wed 11 February 2026 20.68 (0.73%) 20.15 20.15 - 21.00 0.5923 times
Tue 10 February 2026 20.53 (0.69%) 20.80 20.10 - 20.80 0.4523 times
Mon 09 February 2026 20.39 (1.95%) 20.40 20.08 - 20.75 0.3831 times
Fri 06 February 2026 20.00 (-0.2%) 20.04 19.85 - 21.17 0.5374 times
Thu 05 February 2026 20.04 (0.7%) 19.81 19.81 - 20.50 0.6254 times
Wed 04 February 2026 19.90 (-0.2%) 20.23 19.77 - 20.23 0.8742 times
Tue 03 February 2026 19.94 (-0.2%) 20.98 19.60 - 21.23 2.3035 times
Mon 02 February 2026 19.98 (-1.53%) 20.60 19.72 - 20.71 0.7111 times
Sun 01 February 2026 20.29 (1.96%) 19.60 19.60 - 20.90 0.6057 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 18.45 and 20.65

Weekly Target 117.97
Weekly Target 218.93
Weekly Target 320.173333333333
Weekly Target 421.13
Weekly Target 522.37

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 13 February 2026 19.88 (-0.6%) 20.40 19.22 - 21.42 0.779 times
Fri 06 February 2026 20.00 (0.5%) 19.60 19.60 - 21.23 0.8906 times
Fri 30 January 2026 19.90 (-2.93%) 20.50 19.45 - 20.64 0.4622 times
Fri 23 January 2026 20.50 (-10.99%) 22.22 20.23 - 23.94 0.7127 times
Fri 16 January 2026 23.03 (0.3%) 22.96 21.92 - 23.40 0.3462 times
Fri 09 January 2026 22.96 (-2.46%) 23.86 21.19 - 24.50 0.6872 times
Fri 02 January 2026 23.54 (-6.33%) 24.65 22.76 - 25.11 0.5852 times
Fri 26 December 2025 25.13 (-16.57%) 26.50 24.26 - 26.75 0.5822 times
Thu 18 September 2025 30.12 (15.71%) 26.93 26.01 - 35.50 4.0403 times
Fri 12 September 2025 26.03 (5.17%) 25.00 24.41 - 28.00 0.9144 times
Fri 05 September 2025 24.75 (-3.85%) 26.00 24.37 - 26.65 0.3386 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 19.55 and 21.75

Monthly Target 117.97
Monthly Target 218.93
Monthly Target 320.173333333333
Monthly Target 421.13
Monthly Target 522.37

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 13 February 2026 19.88 (-0.1%) 19.60 19.22 - 21.42 0.5008 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.7141 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.2985 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.5878 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.3572 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7099 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.2121 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6304 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5452 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.4441 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.8276 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE are 16.91 and 22.19

Yearly Target 115.92
Yearly Target 217.9
Yearly Target 321.2
Yearly Target 423.18
Yearly Target 526.48

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 13 February 2026 19.88 (-17.06%) 24.49 19.22 - 24.50 0.181 times
Wed 31 December 2025 23.97 (-24.72%) 31.25 17.09 - 35.50 1.5181 times
Tue 31 December 2024 31.84 (13.51%) 28.40 23.25 - 52.70 3.1905 times
Fri 29 December 2023 28.05 (5.06%) 26.70 17.75 - 34.90 1.0824 times
Fri 30 December 2022 26.70 (-43.97%) 49.00 21.70 - 49.80 1.2522 times
Fri 31 December 2021 47.65 (303.81%) 36.10 30.10 - 60.70 0.642 times
Thu 03 December 2020 11.80 (151.06%) 4.70 2.80 - 11.80 0.1009 times
Tue 31 December 2019 4.70 (0%) 5.95 4.15 - 7.35 0.0329 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigispiceTechnologies in short term but the buy signal is initial and weak.

DigispiceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigispiceTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigispiceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and DigispiceTechnologies DIGISPICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 20.42
12 day DMA 20.18
20 day DMA 20.69
35 day DMA 21.83
50 day DMA 23.41
100 day DMA 23.37
150 day DMA 22.56
200 day DMA 22.46

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2820.4820.41
12 day EMA20.4420.5420.53
20 day EMA20.8720.9721.01
35 day EMA2222.1322.22
50 day EMA23.2723.4123.52

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4220.4420.33
12 day SMA20.1820.1920.13
20 day SMA20.6920.8520.93
35 day SMA21.8321.9822.12
50 day SMA23.4123.5223.62
100 day SMA23.3723.4123.42
150 day SMA22.5622.5422.53
200 day SMA22.4622.522.54

Fundamentals, profit and EPS of Digispice Technologies DIGISPICE

EPS is -0.77 and PE is: -25.82

Last quarter profit: (September 2025 quarter) 7.16 crores (337.04%)

Debt: 12.60 in crores

Market capitalization: 560.66

EPS is -1.39 and PE is: -14.3

Last quarter profit: (June 2025 quarter) 6.93 crores (95.37%)

Debt: 78.97 in crores

Market capitalization: 600.20

Videos related to: DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top