ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 22.08 and 24.53

Intraday Target 120.15
Intraday Target 221.55
Intraday Target 322.596666666667
Intraday Target 424
Intraday Target 525.05

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 09 January 2026 22.96 (-0.13%) 22.77 21.19 - 23.64 2.6733 times
Thu 08 January 2026 22.99 (-2.67%) 23.25 22.76 - 23.85 1.1731 times
Wed 07 January 2026 23.62 (0.94%) 23.40 23.21 - 23.99 0.362 times
Tue 06 January 2026 23.40 (-0.09%) 23.20 23.20 - 24.50 0.5711 times
Mon 05 January 2026 23.42 (-0.51%) 23.86 23.26 - 23.91 0.6216 times
Fri 02 January 2026 23.54 (-1.3%) 23.45 23.26 - 24.09 0.8673 times
Thu 01 January 2026 23.85 (-0.5%) 24.49 23.68 - 24.49 0.4857 times
Wed 31 December 2025 23.97 (3.36%) 23.00 23.00 - 24.13 0.4607 times
Tue 30 December 2025 23.19 (-1.19%) 24.00 22.76 - 24.19 0.7461 times
Mon 29 December 2025 23.47 (-6.61%) 24.65 22.88 - 25.11 2.039 times
Fri 26 December 2025 25.13 (0.48%) 24.50 24.50 - 25.51 0.5779 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 20.42 and 23.73

Weekly Target 119.57
Weekly Target 221.27
Weekly Target 322.883333333333
Weekly Target 424.58
Weekly Target 526.19

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 09 January 2026 22.96 (-2.46%) 23.86 21.19 - 24.50 0.4624 times
Fri 02 January 2026 23.54 (-6.33%) 24.65 22.76 - 25.11 0.3938 times
Fri 26 December 2025 25.13 (-16.57%) 26.50 24.26 - 26.75 0.3917 times
Thu 18 September 2025 30.12 (15.71%) 26.93 26.01 - 35.50 2.7188 times
Fri 12 September 2025 26.03 (5.17%) 25.00 24.41 - 28.00 0.6153 times
Fri 05 September 2025 24.75 (-3.85%) 26.00 24.37 - 26.65 0.2278 times
Fri 29 August 2025 25.74 (-5.37%) 27.29 24.77 - 28.20 0.4038 times
Fri 22 August 2025 27.20 (0.26%) 29.40 26.88 - 29.99 2.5708 times
Thu 14 August 2025 27.13 (27.97%) 21.01 19.58 - 27.13 1.7551 times
Fri 08 August 2025 21.20 (-2.66%) 21.92 20.70 - 23.21 0.4604 times
Fri 01 August 2025 21.78 (1.02%) 21.57 20.37 - 22.43 0.1789 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 20.42 and 23.73

Monthly Target 119.57
Monthly Target 221.27
Monthly Target 322.883333333333
Monthly Target 424.58
Monthly Target 526.19

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 09 January 2026 22.96 (-4.21%) 24.49 21.19 - 24.50 0.2612 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.3024 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.6087 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.3881 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7192 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.228 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6387 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5523 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.463 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.8385 times
Fri 31 January 2025 25.51 (-19.88%) 31.25 23.10 - 32.00 0.5819 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE are 20.42 and 23.73

Yearly Target 119.57
Yearly Target 221.27
Yearly Target 322.883333333333
Yearly Target 424.58
Yearly Target 526.19

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 09 January 2026 22.96 (-4.21%) 24.49 21.19 - 24.50 0.0391 times
Wed 31 December 2025 23.97 (-24.72%) 31.25 17.09 - 35.50 1.5456 times
Tue 31 December 2024 31.84 (13.51%) 28.40 23.25 - 52.70 3.2484 times
Fri 29 December 2023 28.05 (5.06%) 26.70 17.75 - 34.90 1.1021 times
Fri 30 December 2022 26.70 (-43.97%) 49.00 21.70 - 49.80 1.2749 times
Fri 31 December 2021 47.65 (303.81%) 36.10 30.10 - 60.70 0.6537 times
Thu 03 December 2020 11.80 (151.06%) 4.70 2.80 - 11.80 0.1027 times
Tue 31 December 2019 4.70 (0%) 5.95 4.15 - 7.35 0.0335 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigispiceTechnologies in short term and the sell signal is strong.

DigispiceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigispiceTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigispiceTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and DigispiceTechnologies DIGISPICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 23.28
12 day DMA 23.71
20 day DMA 25.66
35 day DMA 25.78
50 day DMA 24.91
100 day DMA 23.64
150 day DMA 22.36
200 day DMA 23.87

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.4323.65
12 day EMA24.0224.2124.43
20 day EMA24.5624.7324.91
35 day EMA24.6624.7624.86
50 day EMA24.5124.5724.63

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2823.3923.57
12 day SMA23.7123.9324.12
20 day SMA25.6625.8426.03
35 day SMA25.7825.9226.06
50 day SMA24.9124.8724.84
100 day SMA23.6423.6323.63
150 day SMA22.3622.3522.34
200 day SMA23.8723.9824.08

Fundamentals, profit and EPS of Digispice Technologies DIGISPICE

EPS is -0.77 and PE is: -29.82

Last quarter profit: (September 2025 quarter) 7.16 crores (337.04%)

Debt: 12.60 in crores

Market capitalization: 560.66

EPS is -1.39 and PE is: -16.52

Last quarter profit: (June 2025 quarter) 6.93 crores (95.37%)

Debt: 78.97 in crores

Market capitalization: 600.20

Videos related to: DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top