Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 499.35 and 519.8
| Intraday Target 1 | 495.92 |
| Intraday Target 2 | 502.78 |
| Intraday Target 3 | 516.36666666667 |
| Intraday Target 4 | 523.23 |
| Intraday Target 5 | 536.82 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 509.65 (-2.87%) | 529.95 | 509.50 - 529.95 | 0.3272 times | Wed 24 June 2026 | 524.70 (1.76%) | 507.00 | 507.00 - 547.90 | 1.7855 times | Tue 23 June 2026 | 515.60 (-4.32%) | 532.00 | 511.15 - 539.40 | 0.8276 times | Mon 22 June 2026 | 538.90 (5.31%) | 514.00 | 514.00 - 545.00 | 0.9096 times | Fri 19 June 2026 | 511.75 (2.38%) | 514.00 | 499.00 - 515.00 | 1.3096 times | Thu 18 June 2026 | 499.85 (-2.77%) | 495.30 | 495.30 - 520.00 | 1.0304 times | Wed 17 June 2026 | 514.10 (1.27%) | 525.00 | 500.00 - 525.00 | 2.8934 times | Tue 16 June 2026 | 507.65 (-2.13%) | 521.25 | 497.60 - 521.25 | 0.4599 times | Mon 15 June 2026 | 518.70 (4.54%) | 513.50 | 485.05 - 525.00 | 0.3876 times | Fri 12 June 2026 | 496.15 (1.23%) | 490.10 | 490.10 - 505.00 | 0.0692 times | Thu 11 June 2026 | 490.10 (-0.95%) | 511.00 | 485.00 - 511.00 | 0.0027 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 487.88 and 528.78
| Weekly Target 1 | 480.62 |
| Weekly Target 2 | 495.13 |
| Weekly Target 3 | 521.51666666667 |
| Weekly Target 4 | 536.03 |
| Weekly Target 5 | 562.42 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.6256 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.5677 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1387 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.159 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.3531 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.6269 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 1.9927 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.3823 times | Thu 30 April 2026 | 533.00 (-2.24%) | 550.00 | 505.50 - 558.55 | 0.3378 times | Fri 24 April 2026 | 545.20 (-0.14%) | 548.65 | 523.70 - 560.00 | 0.8162 times | Fri 17 April 2026 | 545.95 (4.82%) | 518.20 | 505.60 - 559.00 | 0.4306 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 460.88 and 528.78
| Monthly Target 1 | 444.62 |
| Monthly Target 2 | 477.13 |
| Monthly Target 3 | 512.51666666667 |
| Monthly Target 4 | 545.03 |
| Monthly Target 5 | 580.42 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 509.65 (2.07%) | 529.90 | 480.00 - 547.90 | 1.3765 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.841 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9109 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9847 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1063 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1023 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.086 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7244 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9185 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9494 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.3977 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 480.08 and 599.58
| Yearly Target 1 | 390.55 |
| Yearly Target 2 | 450.1 |
| Yearly Target 3 | 510.05 |
| Yearly Target 4 | 569.6 |
| Yearly Target 5 | 629.55 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 509.65 (5.04%) | 494.05 | 450.50 - 570.00 | 0.209 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6615 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7653 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0173 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6402 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9495 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.4026 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3532 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4769 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5245 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.6011 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 513.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 12 points
Upper Bollinger band is at 530 and lower is at 482, while middle bands are at 494 and 518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.21 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 520.12 |
| 12 day DMA | 510.16 |
| 20 day DMA | 505.87 |
| 35 day DMA | 513.5 |
| 50 day DMA | 520.68 |
| 100 day DMA | 523.23 |
| 150 day DMA | 515.03 |
| 200 day DMA | 519.94 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.34 | 519.68 | 517.17 |
| 12 day EMA | 513.05 | 513.67 | 511.67 |
| 20 day EMA | 512.03 | 512.28 | 510.97 |
| 35 day EMA | 514.8 | 515.1 | 514.53 |
| 50 day EMA | 520.12 | 520.55 | 520.38 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.12 | 518.16 | 516.04 |
| 12 day SMA | 510.16 | 510.02 | 508.28 |
| 20 day SMA | 505.87 | 506.59 | 506.04 |
| 35 day SMA | 513.5 | 514.2 | 514.24 |
| 50 day SMA | 520.68 | 521.03 | 520.95 |
| 100 day SMA | 523.23 | 523.56 | 523.44 |
| 150 day SMA | 515.03 | 515.06 | 515.04 |
| 200 day SMA | 519.94 | 520.28 | 520.56 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 20.73 and PE is: 24.59
Last quarter profit: (March 2026 quarter) 4.24 crores (63.71%)
Debt: 4.09 in crores
Market capitalization: 467.81
EPS is 18.93 and PE is: 26.92
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
