ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 471.55 and 500.65

Intraday Target 1465.6
Intraday Target 2477.5
Intraday Target 3494.7
Intraday Target 4506.6
Intraday Target 5523.8

Daily price and volume Dic India

Date Closing Open Range Volume
Tue 09 December 2025 489.40 (-1.52%) 491.00 482.80 - 511.90 0.7284 times
Mon 08 December 2025 496.95 (-2.52%) 509.00 486.00 - 518.60 1.2573 times
Fri 05 December 2025 509.80 (-0.44%) 515.00 501.00 - 522.40 0.8039 times
Thu 04 December 2025 512.05 (1.4%) 528.45 502.05 - 528.45 0.9482 times
Wed 03 December 2025 505.00 (-0.8%) 504.00 502.15 - 524.40 0.8416 times
Tue 02 December 2025 509.05 (-1.73%) 517.00 501.00 - 518.40 1.2752 times
Mon 01 December 2025 518.00 (-2.56%) 530.00 515.00 - 534.90 0.7304 times
Fri 28 November 2025 531.60 (1.54%) 530.00 521.20 - 535.00 1.1288 times
Thu 27 November 2025 523.55 (-0.7%) 527.30 513.10 - 537.00 0.6417 times
Wed 26 November 2025 527.25 (3.91%) 506.20 503.25 - 543.20 1.6445 times
Tue 25 November 2025 507.40 (-0.04%) 505.00 501.10 - 514.80 0.656 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 468.2 and 504

Weekly Target 1461.13
Weekly Target 2475.27
Weekly Target 3496.93333333333
Weekly Target 4511.07
Weekly Target 5532.73

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Tue 09 December 2025 489.40 (-4%) 509.00 482.80 - 518.60 0.5051 times
Fri 05 December 2025 509.80 (-4.1%) 530.00 501.00 - 534.90 1.1699 times
Fri 28 November 2025 531.60 (1.22%) 511.00 501.10 - 543.20 1.1961 times
Fri 21 November 2025 525.20 (2.13%) 517.00 505.60 - 551.65 1.3712 times
Fri 14 November 2025 514.25 (2.28%) 504.90 487.10 - 535.00 0.8146 times
Fri 07 November 2025 502.80 (-2.57%) 524.05 486.10 - 524.05 0.6069 times
Fri 31 October 2025 516.05 (-0.08%) 509.15 509.15 - 539.30 0.8021 times
Fri 24 October 2025 516.45 (3.1%) 509.00 485.00 - 528.70 0.9465 times
Fri 17 October 2025 500.90 (-7.97%) 540.05 498.00 - 542.00 1.3418 times
Fri 10 October 2025 544.25 (1.07%) 540.00 525.00 - 570.00 1.2459 times
Fri 03 October 2025 538.50 (2.88%) 551.95 496.00 - 584.00 1.4461 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 460.05 and 512.15

Monthly Target 1450.27
Monthly Target 2469.83
Monthly Target 3502.36666666667
Monthly Target 4521.93
Monthly Target 5554.47

Monthly price and volumes Dic India

Date Closing Open Range Volume
Tue 09 December 2025 489.40 (-7.94%) 530.00 482.80 - 534.90 0.2211 times
Fri 28 November 2025 531.60 (3.01%) 524.05 486.10 - 551.65 0.5266 times
Fri 31 October 2025 516.05 (1.65%) 511.05 485.00 - 584.00 0.6676 times
Tue 30 September 2025 507.65 (-13.37%) 590.50 496.00 - 603.00 0.6901 times
Fri 29 August 2025 586.00 (-5.24%) 617.50 566.95 - 641.00 1.0159 times
Thu 31 July 2025 618.40 (-5.46%) 663.65 605.00 - 663.65 0.704 times
Mon 30 June 2025 654.10 (0.57%) 664.00 568.60 - 673.95 1.1865 times
Fri 30 May 2025 650.40 (-5.85%) 707.85 623.05 - 718.00 1.1725 times
Wed 30 April 2025 690.80 (6.83%) 650.00 606.10 - 742.60 1.8362 times
Fri 28 March 2025 646.65 (0.62%) 659.70 594.00 - 748.00 1.9796 times
Fri 28 February 2025 642.65 (-2.7%) 656.75 606.00 - 734.90 2.4422 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia DICIND are 353.5 and 618.7

Yearly Target 1308.2
Yearly Target 2398.8
Yearly Target 3573.4
Yearly Target 4664
Yearly Target 5838.6

Yearly price and volumes Dic India

Date Closing Open Range Volume
Tue 09 December 2025 489.40 (-26.39%) 668.40 482.80 - 748.00 0.6132 times
Tue 31 December 2024 664.90 (34.27%) 495.80 417.00 - 824.10 1.7029 times
Fri 29 December 2023 495.20 (28.09%) 387.70 363.00 - 545.00 0.9814 times
Fri 30 December 2022 386.60 (-2.08%) 398.05 321.15 - 460.00 0.6176 times
Fri 31 December 2021 394.80 (-4.78%) 414.75 369.25 - 549.90 1.8806 times
Thu 31 December 2020 414.60 (26.34%) 327.00 235.20 - 443.00 1.353 times
Tue 31 December 2019 328.15 (-14.77%) 380.15 288.15 - 421.35 0.3407 times
Mon 31 December 2018 385.00 (-31.9%) 557.65 329.00 - 624.90 0.4601 times
Fri 29 December 2017 565.35 (24.94%) 460.95 434.00 - 599.90 1.4706 times
Fri 30 December 2016 452.50 (-34.64%) 698.95 441.00 - 750.00 0.5799 times
Thu 31 December 2015 692.35 (0%) 614.95 535.00 - 733.00 0.5301 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 508.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 516 and price is deviating by 12 points

Upper Bollinger band is at 540 and lower is at 492, while middle bands are at 504 and 528

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.

DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.22 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 502.64
12 day DMA 511.47
20 day DMA 515.26
35 day DMA 512.79
50 day DMA 517.18
100 day DMA 554.82
150 day DMA 584.98
200 day DMA 605.46

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA501.11506.96511.97
12 day EMA508.63512.13514.89
20 day EMA511.76514.11515.92
35 day EMA516.29517.87519.1
50 day EMA518.23519.41520.33

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA502.64506.57510.78
12 day SMA511.47514.45517.79
20 day SMA515.26515.9516.08
35 day SMA512.79513.12513.5
50 day SMA517.18517.92518.81
100 day SMA554.82556.07557.18
150 day SMA584.98586.18587.52
200 day SMA605.46606.12606.9

Fundamentals, profit and EPS of Dic India DICIND

EPS is 17.52 and PE is: 27.93

Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)

Debt: 4.15 in crores

Market capitalization: 544.21

EPS is 19.53 and PE is: 25.06

Last quarter profit: (March 2025 quarter) 2.59 crores (-37.59%)

Debt: 3.43 in crores

Market capitalization: 597.00

Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top