DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 493.43 and 520.43
| Intraday Target 1 | 471.95 |
| Intraday Target 2 | 487.9 |
| Intraday Target 3 | 498.95 |
| Intraday Target 4 | 514.9 |
| Intraday Target 5 | 525.95 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 503.85 (3.04%) | 491.00 | 483.00 - 510.00 | 0.1301 times | Fri 05 June 2026 | 489.00 (-1.35%) | 510.00 | 483.50 - 510.00 | 4.0503 times | Thu 04 June 2026 | 495.70 (-1.06%) | 515.00 | 491.00 - 515.00 | 1.1859 times | Wed 03 June 2026 | 501.00 (0.1%) | 498.15 | 498.15 - 518.80 | 0.6104 times | Tue 02 June 2026 | 500.50 (0.47%) | 498.00 | 498.00 - 517.00 | 1.0785 times | Mon 01 June 2026 | 498.15 (-0.23%) | 529.90 | 496.00 - 530.00 | 0.6399 times | Fri 29 May 2026 | 499.30 (-4.71%) | 529.75 | 495.00 - 529.75 | 1.0963 times | Wed 27 May 2026 | 524.00 (2.01%) | 525.00 | 507.20 - 529.90 | 0.1748 times | Tue 26 May 2026 | 513.65 (-1.65%) | 519.50 | 505.30 - 529.80 | 0.4387 times | Mon 25 May 2026 | 522.25 (0.83%) | 517.95 | 515.60 - 535.00 | 0.5951 times | Fri 22 May 2026 | 517.95 (2%) | 518.00 | 505.00 - 525.00 | 0.9534 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 493.43 and 520.43
| Weekly Target 1 | 471.95 |
| Weekly Target 2 | 487.9 |
| Weekly Target 3 | 498.95 |
| Weekly Target 4 | 514.9 |
| Weekly Target 5 | 525.95 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 503.85 (3.04%) | 491.00 | 483.00 - 510.00 | 0.0251 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.4596 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.4447 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.7894 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 2.5095 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.4814 times | Thu 30 April 2026 | 533.00 (-2.24%) | 550.00 | 505.50 - 558.55 | 0.4254 times | Fri 24 April 2026 | 545.20 (-0.14%) | 548.65 | 523.70 - 560.00 | 1.0278 times | Fri 17 April 2026 | 545.95 (4.82%) | 518.20 | 505.60 - 559.00 | 0.5423 times | Fri 10 April 2026 | 520.85 (6.91%) | 498.00 | 495.10 - 526.05 | 2.2947 times | Thu 02 April 2026 | 487.20 (-0.7%) | 490.05 | 464.80 - 513.95 | 0.4092 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 469.93 and 516.93
| Monthly Target 1 | 458.62 |
| Monthly Target 2 | 481.23 |
| Monthly Target 3 | 505.61666666667 |
| Monthly Target 4 | 528.23 |
| Monthly Target 5 | 552.62 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 503.85 (0.91%) | 529.90 | 483.00 - 530.00 | 0.3314 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.9429 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 1.0213 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 1.1041 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.2403 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.2359 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.2176 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.8122 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 1.0298 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 1.0644 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.5671 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 477.18 and 596.68
| Yearly Target 1 | 388.62 |
| Yearly Target 2 | 446.23 |
| Yearly Target 3 | 508.11666666667 |
| Yearly Target 4 | 565.73 |
| Yearly Target 5 | 627.62 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 503.85 (3.84%) | 494.05 | 450.50 - 570.00 | 0.1739 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6638 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7716 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.021 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6425 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9565 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.4076 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3544 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4786 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.53 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.6033 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 14 points
Upper Bollinger band is at 539 and lower is at 486, while middle bands are at 499 and 526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.35 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 498.01 |
| 12 day DMA | 506.1 |
| 20 day DMA | 512.02 |
| 35 day DMA | 523.77 |
| 50 day DMA | 518.99 |
| 100 day DMA | 520.92 |
| 150 day DMA | 515.05 |
| 200 day DMA | 525.13 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.32 | 497.05 | 501.07 |
| 12 day EMA | 504.86 | 505.04 | 507.96 |
| 20 day EMA | 509.87 | 510.5 | 512.76 |
| 35 day EMA | 512.36 | 512.86 | 514.26 |
| 50 day EMA | 515.34 | 515.81 | 516.9 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.01 | 496.87 | 498.93 |
| 12 day SMA | 506.1 | 506.43 | 507.74 |
| 20 day SMA | 512.02 | 514.24 | 517.49 |
| 35 day SMA | 523.77 | 524.72 | 526.04 |
| 50 day SMA | 518.99 | 518.87 | 519.3 |
| 100 day SMA | 520.92 | 520.73 | 520.71 |
| 150 day SMA | 515.05 | 515.11 | 515.3 |
| 200 day SMA | 525.13 | 525.54 | 526.07 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 18.93 and PE is: 26.62
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
EPS is 21.76 and PE is: 23.15
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


