DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 471.55 and 500.65
| Intraday Target 1 | 465.6 |
| Intraday Target 2 | 477.5 |
| Intraday Target 3 | 494.7 |
| Intraday Target 4 | 506.6 |
| Intraday Target 5 | 523.8 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 489.40 (-1.52%) | 491.00 | 482.80 - 511.90 | 0.7284 times | Mon 08 December 2025 | 496.95 (-2.52%) | 509.00 | 486.00 - 518.60 | 1.2573 times | Fri 05 December 2025 | 509.80 (-0.44%) | 515.00 | 501.00 - 522.40 | 0.8039 times | Thu 04 December 2025 | 512.05 (1.4%) | 528.45 | 502.05 - 528.45 | 0.9482 times | Wed 03 December 2025 | 505.00 (-0.8%) | 504.00 | 502.15 - 524.40 | 0.8416 times | Tue 02 December 2025 | 509.05 (-1.73%) | 517.00 | 501.00 - 518.40 | 1.2752 times | Mon 01 December 2025 | 518.00 (-2.56%) | 530.00 | 515.00 - 534.90 | 0.7304 times | Fri 28 November 2025 | 531.60 (1.54%) | 530.00 | 521.20 - 535.00 | 1.1288 times | Thu 27 November 2025 | 523.55 (-0.7%) | 527.30 | 513.10 - 537.00 | 0.6417 times | Wed 26 November 2025 | 527.25 (3.91%) | 506.20 | 503.25 - 543.20 | 1.6445 times | Tue 25 November 2025 | 507.40 (-0.04%) | 505.00 | 501.10 - 514.80 | 0.656 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 468.2 and 504
| Weekly Target 1 | 461.13 |
| Weekly Target 2 | 475.27 |
| Weekly Target 3 | 496.93333333333 |
| Weekly Target 4 | 511.07 |
| Weekly Target 5 | 532.73 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 489.40 (-4%) | 509.00 | 482.80 - 518.60 | 0.5051 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 1.1699 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 1.1961 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.3712 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.8146 times | Fri 07 November 2025 | 502.80 (-2.57%) | 524.05 | 486.10 - 524.05 | 0.6069 times | Fri 31 October 2025 | 516.05 (-0.08%) | 509.15 | 509.15 - 539.30 | 0.8021 times | Fri 24 October 2025 | 516.45 (3.1%) | 509.00 | 485.00 - 528.70 | 0.9465 times | Fri 17 October 2025 | 500.90 (-7.97%) | 540.05 | 498.00 - 542.00 | 1.3418 times | Fri 10 October 2025 | 544.25 (1.07%) | 540.00 | 525.00 - 570.00 | 1.2459 times | Fri 03 October 2025 | 538.50 (2.88%) | 551.95 | 496.00 - 584.00 | 1.4461 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 460.05 and 512.15
| Monthly Target 1 | 450.27 |
| Monthly Target 2 | 469.83 |
| Monthly Target 3 | 502.36666666667 |
| Monthly Target 4 | 521.93 |
| Monthly Target 5 | 554.47 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 489.40 (-7.94%) | 530.00 | 482.80 - 534.90 | 0.2211 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.5266 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.6676 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.6901 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.0159 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.704 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.1865 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.1725 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.8362 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 1.9796 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 2.4422 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 353.5 and 618.7
| Yearly Target 1 | 308.2 |
| Yearly Target 2 | 398.8 |
| Yearly Target 3 | 573.4 |
| Yearly Target 4 | 664 |
| Yearly Target 5 | 838.6 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 489.40 (-26.39%) | 668.40 | 482.80 - 748.00 | 0.6132 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7029 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 0.9814 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6176 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.8806 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.353 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3407 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4601 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.4706 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.5799 times | Thu 31 December 2015 | 692.35 (0%) | 614.95 | 535.00 - 733.00 | 0.5301 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 516 and price is deviating by 12 points
Upper Bollinger band is at 540 and lower is at 492, while middle bands are at 504 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.22 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 502.64 |
| 12 day DMA | 511.47 |
| 20 day DMA | 515.26 |
| 35 day DMA | 512.79 |
| 50 day DMA | 517.18 |
| 100 day DMA | 554.82 |
| 150 day DMA | 584.98 |
| 200 day DMA | 605.46 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.11 | 506.96 | 511.97 |
| 12 day EMA | 508.63 | 512.13 | 514.89 |
| 20 day EMA | 511.76 | 514.11 | 515.92 |
| 35 day EMA | 516.29 | 517.87 | 519.1 |
| 50 day EMA | 518.23 | 519.41 | 520.33 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.64 | 506.57 | 510.78 |
| 12 day SMA | 511.47 | 514.45 | 517.79 |
| 20 day SMA | 515.26 | 515.9 | 516.08 |
| 35 day SMA | 512.79 | 513.12 | 513.5 |
| 50 day SMA | 517.18 | 517.92 | 518.81 |
| 100 day SMA | 554.82 | 556.07 | 557.18 |
| 150 day SMA | 584.98 | 586.18 | 587.52 |
| 200 day SMA | 605.46 | 606.12 | 606.9 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 17.52 and PE is: 27.93
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
EPS is 19.53 and PE is: 25.06
Last quarter profit: (March 2025 quarter) 2.59 crores (-37.59%)
Debt: 3.43 in crores
Market capitalization: 597.00
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


