ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 476.3 and 489.1

Intraday Target 1473.33
Intraday Target 2479.27
Intraday Target 3486.13333333333
Intraday Target 4492.07
Intraday Target 5498.93

Daily price and volume Dic India

Date Closing Open Range Volume
Wed 31 December 2025 485.20 (1.32%) 493.00 480.20 - 493.00 0.4179 times
Tue 30 December 2025 478.90 (0.88%) 474.75 472.50 - 488.90 1.0163 times
Mon 29 December 2025 474.70 (-1.41%) 480.05 470.00 - 485.00 1.4753 times
Fri 26 December 2025 481.50 (-0.3%) 483.60 479.85 - 498.40 0.7282 times
Wed 24 December 2025 482.95 (0.56%) 497.00 480.00 - 497.00 0.5601 times
Tue 23 December 2025 480.25 (-2.75%) 503.05 476.05 - 503.05 1.9586 times
Mon 22 December 2025 493.85 (1.96%) 484.35 472.40 - 507.75 0.8331 times
Fri 19 December 2025 484.35 (0.21%) 490.60 475.05 - 493.05 1.0444 times
Thu 18 December 2025 483.35 (-2.57%) 498.55 481.05 - 498.55 0.7682 times
Wed 17 December 2025 496.10 (0.3%) 518.85 487.50 - 518.85 1.198 times
Tue 16 December 2025 494.60 (-0.86%) 498.90 486.30 - 510.00 1.7602 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 477.6 and 500.6

Weekly Target 1459.73
Weekly Target 2472.47
Weekly Target 3482.73333333333
Weekly Target 4495.47
Weekly Target 5505.73

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Wed 31 December 2025 485.20 (0.77%) 480.05 470.00 - 493.00 0.6483 times
Fri 26 December 2025 481.50 (-0.59%) 484.35 472.40 - 507.75 0.9091 times
Fri 19 December 2025 484.35 (-0.86%) 491.35 475.05 - 518.85 1.3185 times
Fri 12 December 2025 488.55 (-4.17%) 509.00 482.80 - 518.60 1.5899 times
Fri 05 December 2025 509.80 (-4.1%) 530.00 501.00 - 534.90 1.0861 times
Fri 28 November 2025 531.60 (1.22%) 511.00 501.10 - 543.20 1.1105 times
Fri 21 November 2025 525.20 (2.13%) 517.00 505.60 - 551.65 1.2731 times
Fri 14 November 2025 514.25 (2.28%) 504.90 487.10 - 535.00 0.7563 times
Fri 07 November 2025 502.80 (-2.57%) 524.05 486.10 - 524.05 0.5635 times
Fri 31 October 2025 516.05 (-0.08%) 509.15 509.15 - 539.30 0.7447 times
Fri 24 October 2025 516.45 (3.1%) 509.00 485.00 - 528.70 0.8787 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 445.15 and 510.05

Monthly Target 1431.8
Monthly Target 2458.5
Monthly Target 3496.7
Monthly Target 4523.4
Monthly Target 5561.6

Monthly price and volumes Dic India

Date Closing Open Range Volume
Wed 31 December 2025 485.20 (-8.73%) 530.00 470.00 - 534.90 0.7469 times
Fri 28 November 2025 531.60 (3.01%) 524.05 486.10 - 551.65 0.4982 times
Fri 31 October 2025 516.05 (1.65%) 511.05 485.00 - 584.00 0.6317 times
Tue 30 September 2025 507.65 (-13.37%) 590.50 496.00 - 603.00 0.653 times
Fri 29 August 2025 586.00 (-5.24%) 617.50 566.95 - 641.00 0.9613 times
Thu 31 July 2025 618.40 (-5.46%) 663.65 605.00 - 663.65 0.6662 times
Mon 30 June 2025 654.10 (0.57%) 664.00 568.60 - 673.95 1.1227 times
Fri 30 May 2025 650.40 (-5.85%) 707.85 623.05 - 718.00 1.1094 times
Wed 30 April 2025 690.80 (6.83%) 650.00 606.10 - 742.60 1.7374 times
Fri 28 March 2025 646.65 (0.62%) 659.70 594.00 - 748.00 1.8732 times
Fri 28 February 2025 642.65 (-2.7%) 656.75 606.00 - 734.90 2.3108 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia DICIND are 338.6 and 616.6

Yearly Target 1289.73
Yearly Target 2387.47
Yearly Target 3567.73333333333
Yearly Target 4665.47
Yearly Target 5845.73

Yearly price and volumes Dic India

Date Closing Open Range Volume
Wed 31 December 2025 485.20 (-27.03%) 668.40 470.00 - 748.00 0.6365 times
Tue 31 December 2024 664.90 (34.27%) 495.80 417.00 - 824.10 1.6987 times
Fri 29 December 2023 495.20 (28.09%) 387.70 363.00 - 545.00 0.979 times
Fri 30 December 2022 386.60 (-2.08%) 398.05 321.15 - 460.00 0.616 times
Fri 31 December 2021 394.80 (-4.78%) 414.75 369.25 - 549.90 1.876 times
Thu 31 December 2020 414.60 (26.34%) 327.00 235.20 - 443.00 1.3497 times
Tue 31 December 2019 328.15 (-14.77%) 380.15 288.15 - 421.35 0.3398 times
Mon 31 December 2018 385.00 (-31.9%) 557.65 329.00 - 624.90 0.4589 times
Fri 29 December 2017 565.35 (24.94%) 460.95 434.00 - 599.90 1.467 times
Fri 30 December 2016 452.50 (-34.64%) 698.95 441.00 - 750.00 0.5784 times
Thu 31 December 2015 692.35 (0%) 614.95 535.00 - 733.00 0.5288 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 486.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 11 points

Upper Bollinger band is at 512 and lower is at 472, while middle bands are at 482 and 502

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DicIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.44 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 480.65
12 day DMA 486.22
20 day DMA 491.25
35 day DMA 503.34
50 day DMA 505.19
100 day DMA 534.44
150 day DMA 568.31
200 day DMA 592.57

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA482480.4481.15
12 day EMA486.01486.16487.48
20 day EMA491.06491.68493.03
35 day EMA496.89497.58498.68
50 day EMA503.56504.31505.35

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA480.65479.66482.65
12 day SMA486.22486.5488.19
20 day SMA491.25492.44494.4
35 day SMA503.34503.83504.44
50 day SMA505.19505.5506.13
100 day SMA534.44535.72537.06
150 day SMA568.31569.43570.58
200 day SMA592.57593.63594.56

Fundamentals, profit and EPS of Dic India DICIND

EPS is 21.76 and PE is: 22.3

Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)

Debt: 4.15 in crores

Market capitalization: 429.48

EPS is 17.52 and PE is: 27.69

Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)

Debt: 4.15 in crores

Market capitalization: 544.21

Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top