DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong Daily Stock price targets for DicIndia DICIND are 433.7 and 449.3

Daily Target 1	430.67
Daily Target 2	436.73
Daily Target 3	446.26666666667
Daily Target 4	452.33
Daily Target 5	461.87

Daily price and volume Dic India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	442.80 (-0.72%)	448.20	440.20 - 455.80	0.5873 times
Thu 02 May 2024	446.00 (0.24%)	444.00	442.00 - 467.00	1.5271 times
Tue 30 April 2024	444.95 (-2.51%)	459.00	441.15 - 473.75	0.9573 times
Mon 29 April 2024	456.40 (-2.85%)	479.80	452.00 - 496.00	1.4646 times
Fri 26 April 2024	469.80 (0.13%)	469.25	465.10 - 476.95	0.3471 times
Thu 25 April 2024	469.20 (0.11%)	471.20	464.05 - 477.95	0.4944 times
Wed 24 April 2024	468.70 (1.2%)	464.10	459.00 - 470.95	0.3313 times
Tue 23 April 2024	463.15 (6.17%)	436.35	427.15 - 478.70	2.9561 times
Mon 22 April 2024	436.25 (-3.03%)	448.00	432.00 - 452.05	0.4741 times
Fri 19 April 2024	449.90 (4.2%)	421.20	421.20 - 454.55	0.8607 times
Thu 18 April 2024	431.75 (0.76%)	430.70	425.00 - 452.20	0.4516 times

Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 413.6 and 469.4

Weekly Target 1	403.87
Weekly Target 2	423.33
Weekly Target 3	459.66666666667
Weekly Target 4	479.13
Weekly Target 5	515.47

Weekly price and volumes for Dic India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	442.80 (-5.75%)	479.80	440.20 - 496.00	1.3224 times
Fri 26 April 2024	469.80 (4.42%)	448.00	427.15 - 478.70	1.3418 times
Fri 19 April 2024	449.90 (6.45%)	418.70	418.55 - 454.55	0.5219 times
Fri 12 April 2024	422.65 (-2.96%)	436.80	417.55 - 447.60	0.7285 times
Fri 05 April 2024	435.55 (3.62%)	422.30	418.20 - 455.90	0.9639 times
Thu 28 March 2024	420.35 (-2.66%)	431.25	417.00 - 449.85	1.1508 times
Fri 22 March 2024	431.85 (0.73%)	430.70	425.10 - 450.00	0.4116 times
Fri 15 March 2024	428.70 (-9.03%)	473.60	424.00 - 473.60	0.9809 times
Thu 07 March 2024	471.25 (-2.03%)	478.05	450.00 - 479.00	0.5296 times
Sat 02 March 2024	481.00 (3.72%)	459.15	451.30 - 505.00	2.0487 times
Fri 23 February 2024	463.75 (-1.58%)	473.60	461.75 - 503.00	1.1281 times

weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 428.1 and 454.9

Monthly Target 1	423.2
Monthly Target 2	433
Monthly Target 3	450
Monthly Target 4	459.8
Monthly Target 5	476.8

Monthly price and volumes Dic India

Date	Closing	Open	Range	Volume
Fri 03 May 2024	442.80 (-0.48%)	444.00	440.20 - 467.00	0.1166 times
Tue 30 April 2024	444.95 (5.85%)	422.30	417.55 - 496.00	0.8059 times
Thu 28 March 2024	420.35 (-7.54%)	456.90	417.00 - 505.00	0.8215 times
Thu 29 February 2024	454.65 (-8.03%)	496.75	451.30 - 508.00	0.7092 times
Wed 31 January 2024	494.35 (-0.17%)	495.80	481.65 - 555.00	1.4914 times
Fri 29 December 2023	495.20 (15.36%)	439.95	428.00 - 545.00	2.4311 times
Thu 30 November 2023	429.25 (1.06%)	426.70	410.50 - 450.55	0.6776 times
Tue 31 October 2023	424.75 (-5.23%)	445.00	412.10 - 460.00	0.5631 times
Fri 29 September 2023	448.20 (-2.68%)	455.80	423.00 - 489.00	0.6896 times
Thu 31 August 2023	460.55 (0.91%)	452.00	432.50 - 499.35	1.694 times
Mon 31 July 2023	456.40 (4.59%)	439.20	432.25 - 480.00	1.2765 times

monthly chart DicIndia

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 448.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dic India DICIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.48

Munafa value: 45 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 444 and price is deviating by 15 points

Upper Bollinger band is at 473 and lower is at 414, while middle bands are at 429 and 458

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.

DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DicIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.9 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period	DMA value
5 day DMA	451.99
12 day DMA	450.62
20 day DMA	443.07
35 day DMA	439.74
50 day DMA	449.14
100 day DMA	474.34
150 day DMA	460.95
200 day DMA	459.8

EMA (exponential moving average) of Dic India DICIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	449.01	452.11	455.16
12 day EMA	448.81	449.9	450.61
20 day EMA	446.75	447.17	447.29
35 day EMA	448.95	449.31	449.51
50 day EMA	451.09	451.43	451.65

SMA (simple moving average) of Dic India DICIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	451.99	457.27	461.81
12 day SMA	450.62	449.15	447.21
20 day SMA	443.07	442.8	442.06
35 day SMA	439.74	440.56	440.86
50 day SMA	449.14	449.71	450.07
100 day SMA	474.34	474.95	475.06
150 day SMA	460.95	460.96	460.93
200 day SMA	459.8	459.91	460

Fundamentals, profit and EPS of Dic India DICIND

EPS is -13.53 and PE is: -32.73

Last quarter profit: (February 2024 quarter) -13.83 crores (144.79%)

Debt: 24.72 in crores

Market capitalization: 432.51

EPS is -13.53 and PE is: -32.73

Last quarter profit: (September 2023 quarter) -13.83 crores (144.79%)

Debt: 24.72 in crores

Market capitalization: 459.27