DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 476.3 and 489.1
| Intraday Target 1 | 473.33 |
| Intraday Target 2 | 479.27 |
| Intraday Target 3 | 486.13333333333 |
| Intraday Target 4 | 492.07 |
| Intraday Target 5 | 498.93 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 485.20 (1.32%) | 493.00 | 480.20 - 493.00 | 0.4179 times | Tue 30 December 2025 | 478.90 (0.88%) | 474.75 | 472.50 - 488.90 | 1.0163 times | Mon 29 December 2025 | 474.70 (-1.41%) | 480.05 | 470.00 - 485.00 | 1.4753 times | Fri 26 December 2025 | 481.50 (-0.3%) | 483.60 | 479.85 - 498.40 | 0.7282 times | Wed 24 December 2025 | 482.95 (0.56%) | 497.00 | 480.00 - 497.00 | 0.5601 times | Tue 23 December 2025 | 480.25 (-2.75%) | 503.05 | 476.05 - 503.05 | 1.9586 times | Mon 22 December 2025 | 493.85 (1.96%) | 484.35 | 472.40 - 507.75 | 0.8331 times | Fri 19 December 2025 | 484.35 (0.21%) | 490.60 | 475.05 - 493.05 | 1.0444 times | Thu 18 December 2025 | 483.35 (-2.57%) | 498.55 | 481.05 - 498.55 | 0.7682 times | Wed 17 December 2025 | 496.10 (0.3%) | 518.85 | 487.50 - 518.85 | 1.198 times | Tue 16 December 2025 | 494.60 (-0.86%) | 498.90 | 486.30 - 510.00 | 1.7602 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 477.6 and 500.6
| Weekly Target 1 | 459.73 |
| Weekly Target 2 | 472.47 |
| Weekly Target 3 | 482.73333333333 |
| Weekly Target 4 | 495.47 |
| Weekly Target 5 | 505.73 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 485.20 (0.77%) | 480.05 | 470.00 - 493.00 | 0.6483 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.9091 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.3185 times | Fri 12 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.5899 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 1.0861 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 1.1105 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.2731 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.7563 times | Fri 07 November 2025 | 502.80 (-2.57%) | 524.05 | 486.10 - 524.05 | 0.5635 times | Fri 31 October 2025 | 516.05 (-0.08%) | 509.15 | 509.15 - 539.30 | 0.7447 times | Fri 24 October 2025 | 516.45 (3.1%) | 509.00 | 485.00 - 528.70 | 0.8787 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 445.15 and 510.05
| Monthly Target 1 | 431.8 |
| Monthly Target 2 | 458.5 |
| Monthly Target 3 | 496.7 |
| Monthly Target 4 | 523.4 |
| Monthly Target 5 | 561.6 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.7469 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.4982 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.6317 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.653 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 0.9613 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.6662 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.1227 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.1094 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.7374 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 1.8732 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 2.3108 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 338.6 and 616.6
| Yearly Target 1 | 289.73 |
| Yearly Target 2 | 387.47 |
| Yearly Target 3 | 567.73333333333 |
| Yearly Target 4 | 665.47 |
| Yearly Target 5 | 845.73 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6365 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.6987 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 0.979 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.616 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.876 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.3497 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3398 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4589 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.467 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.5784 times | Thu 31 December 2015 | 692.35 (0%) | 614.95 | 535.00 - 733.00 | 0.5288 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 11 points
Upper Bollinger band is at 512 and lower is at 472, while middle bands are at 482 and 502
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.44 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 480.65 |
| 12 day DMA | 486.22 |
| 20 day DMA | 491.25 |
| 35 day DMA | 503.34 |
| 50 day DMA | 505.19 |
| 100 day DMA | 534.44 |
| 150 day DMA | 568.31 |
| 200 day DMA | 592.57 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482 | 480.4 | 481.15 |
| 12 day EMA | 486.01 | 486.16 | 487.48 |
| 20 day EMA | 491.06 | 491.68 | 493.03 |
| 35 day EMA | 496.89 | 497.58 | 498.68 |
| 50 day EMA | 503.56 | 504.31 | 505.35 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.65 | 479.66 | 482.65 |
| 12 day SMA | 486.22 | 486.5 | 488.19 |
| 20 day SMA | 491.25 | 492.44 | 494.4 |
| 35 day SMA | 503.34 | 503.83 | 504.44 |
| 50 day SMA | 505.19 | 505.5 | 506.13 |
| 100 day SMA | 534.44 | 535.72 | 537.06 |
| 150 day SMA | 568.31 | 569.43 | 570.58 |
| 200 day SMA | 592.57 | 593.63 | 594.56 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 21.76 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
EPS is 17.52 and PE is: 27.69
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


