Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 475.7 and 492.1
| Intraday Target 1 | 463.7 |
| Intraday Target 2 | 471.3 |
| Intraday Target 3 | 480.1 |
| Intraday Target 4 | 487.7 |
| Intraday Target 5 | 496.5 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 478.90 (0.88%) | 474.75 | 472.50 - 488.90 | 0.896 times | Mon 29 December 2025 | 474.70 (-1.41%) | 480.05 | 470.00 - 485.00 | 1.3007 times | Fri 26 December 2025 | 481.50 (-0.3%) | 483.60 | 479.85 - 498.40 | 0.642 times | Wed 24 December 2025 | 482.95 (0.56%) | 497.00 | 480.00 - 497.00 | 0.4938 times | Tue 23 December 2025 | 480.25 (-2.75%) | 503.05 | 476.05 - 503.05 | 1.7268 times | Mon 22 December 2025 | 493.85 (1.96%) | 484.35 | 472.40 - 507.75 | 0.7345 times | Fri 19 December 2025 | 484.35 (0.21%) | 490.60 | 475.05 - 493.05 | 0.9208 times | Thu 18 December 2025 | 483.35 (-2.57%) | 498.55 | 481.05 - 498.55 | 0.6773 times | Wed 17 December 2025 | 496.10 (0.3%) | 518.85 | 487.50 - 518.85 | 1.0562 times | Tue 16 December 2025 | 494.60 (-0.86%) | 498.90 | 486.30 - 510.00 | 1.5519 times | Mon 15 December 2025 | 498.90 (2.12%) | 491.35 | 491.30 - 506.80 | 1.0109 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 465 and 483.9
| Weekly Target 1 | 460.37 |
| Weekly Target 2 | 469.63 |
| Weekly Target 3 | 479.26666666667 |
| Weekly Target 4 | 488.53 |
| Weekly Target 5 | 498.17 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 478.90 (-0.54%) | 480.05 | 470.00 - 488.90 | 0.5604 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.9176 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.3309 times | Fri 12 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.6048 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 1.0964 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 1.1209 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.2851 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.7635 times | Fri 07 November 2025 | 502.80 (-2.57%) | 524.05 | 486.10 - 524.05 | 0.5688 times | Fri 31 October 2025 | 516.05 (-0.08%) | 509.15 | 509.15 - 539.30 | 0.7517 times | Fri 24 October 2025 | 516.45 (3.1%) | 509.00 | 485.00 - 528.70 | 0.887 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 442 and 506.9
| Monthly Target 1 | 429.7 |
| Monthly Target 2 | 454.3 |
| Monthly Target 3 | 494.6 |
| Monthly Target 4 | 519.2 |
| Monthly Target 5 | 559.5 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 478.90 (-9.91%) | 530.00 | 470.00 - 534.90 | 0.7353 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.4989 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.6325 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.6538 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 0.9625 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.667 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.1241 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.1108 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.7396 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 1.8755 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 2.3137 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 335.45 and 613.45
| Yearly Target 1 | 287.63 |
| Yearly Target 2 | 383.27 |
| Yearly Target 3 | 565.63333333333 |
| Yearly Target 4 | 661.27 |
| Yearly Target 5 | 843.63 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 478.90 (-27.97%) | 668.40 | 470.00 - 748.00 | 0.636 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.6988 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 0.979 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6161 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.8761 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.3497 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3398 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.459 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.4671 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.5785 times | Thu 31 December 2015 | 692.35 (0%) | 614.95 | 535.00 - 733.00 | 0.5288 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 11 points
Upper Bollinger band is at 514 and lower is at 472, while middle bands are at 482 and 504
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.11 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 479.66 |
| 12 day DMA | 486.5 |
| 20 day DMA | 492.44 |
| 35 day DMA | 503.83 |
| 50 day DMA | 505.5 |
| 100 day DMA | 535.72 |
| 150 day DMA | 569.43 |
| 200 day DMA | 593.63 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.4 | 481.15 | 484.38 |
| 12 day EMA | 486.16 | 487.48 | 489.8 |
| 20 day EMA | 491.72 | 493.07 | 495 |
| 35 day EMA | 497.79 | 498.9 | 500.32 |
| 50 day EMA | 504.42 | 505.46 | 506.71 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.66 | 482.65 | 484.58 |
| 12 day SMA | 486.5 | 488.19 | 489.41 |
| 20 day SMA | 492.44 | 494.4 | 497.24 |
| 35 day SMA | 503.83 | 504.44 | 505.25 |
| 50 day SMA | 505.5 | 506.13 | 506.9 |
| 100 day SMA | 535.72 | 537.06 | 538.47 |
| 150 day SMA | 569.43 | 570.58 | 571.7 |
| 200 day SMA | 593.63 | 594.56 | 595.49 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 21.76 and PE is: 22.01
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
EPS is 17.52 and PE is: 27.33
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
