Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 515.43 and 536.13
| Intraday Target 1 | 499.25 |
| Intraday Target 2 | 510.9 |
| Intraday Target 3 | 519.95 |
| Intraday Target 4 | 531.6 |
| Intraday Target 5 | 540.65 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 522.55 (0.34%) | 513.00 | 508.30 - 529.00 | 1.5148 times | Tue 21 July 2026 | 520.80 (2.47%) | 524.95 | 505.15 - 538.70 | 3.3241 times | Mon 20 July 2026 | 508.25 (-1.16%) | 527.75 | 508.00 - 527.90 | 0.4222 times | Fri 17 July 2026 | 514.20 (1.27%) | 515.00 | 507.65 - 518.90 | 0.2593 times | Thu 16 July 2026 | 507.75 (-0.8%) | 529.80 | 502.55 - 536.95 | 0.2564 times | Wed 15 July 2026 | 511.85 (-1.2%) | 509.00 | 506.00 - 527.00 | 0.935 times | Tue 14 July 2026 | 518.05 (-1.16%) | 522.15 | 511.50 - 526.05 | 0.3286 times | Mon 13 July 2026 | 524.15 (0.3%) | 530.00 | 513.00 - 530.00 | 0.3979 times | Fri 10 July 2026 | 522.60 (1.1%) | 519.95 | 505.70 - 530.00 | 0.7929 times | Thu 09 July 2026 | 516.90 (3.72%) | 514.00 | 493.05 - 525.00 | 1.7689 times | Wed 08 July 2026 | 498.35 (-3.49%) | 506.00 | 493.00 - 515.15 | 0.9483 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 497.08 and 530.63
| Weekly Target 1 | 488.58 |
| Weekly Target 2 | 505.57 |
| Weekly Target 3 | 522.13333333333 |
| Weekly Target 4 | 539.12 |
| Weekly Target 5 | 555.68 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 522.55 (1.62%) | 527.75 | 505.15 - 538.70 | 0.8041 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.3328 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 1.3771 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 1.4094 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.5265 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.4111 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1303 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.0884 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.3316 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.5886 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 1.8712 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 507.78 and 553.48
| Monthly Target 1 | 472.38 |
| Monthly Target 2 | 497.47 |
| Monthly Target 3 | 518.08333333333 |
| Monthly Target 4 | 543.17 |
| Monthly Target 5 | 563.78 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 522.55 (1.7%) | 517.95 | 493.00 - 538.70 | 0.8964 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 1.5039 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.8328 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9021 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9752 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.0955 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0916 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0755 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7174 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9096 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9402 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 486.53 and 606.03
| Yearly Target 1 | 394.85 |
| Yearly Target 2 | 458.7 |
| Yearly Target 3 | 514.35 |
| Yearly Target 4 | 578.2 |
| Yearly Target 5 | 633.85 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 522.55 (7.7%) | 494.05 | 450.50 - 570.00 | 0.2428 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6592 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7592 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0138 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.638 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9428 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.3977 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3519 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4753 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5192 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.5991 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 8 points
Upper Bollinger band is at 531 and lower is at 501, while middle bands are at 509 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.69 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 514.71 |
| 12 day DMA | 515.15 |
| 20 day DMA | 515.38 |
| 35 day DMA | 511.22 |
| 50 day DMA | 512.06 |
| 100 day DMA | 517.66 |
| 150 day DMA | 515.14 |
| 200 day DMA | 515.48 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.44 | 514.88 | 511.92 |
| 12 day EMA | 515.93 | 514.73 | 513.63 |
| 20 day EMA | 515.26 | 514.49 | 513.83 |
| 35 day EMA | 515.18 | 514.75 | 514.39 |
| 50 day EMA | 514.71 | 514.39 | 514.13 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.71 | 512.57 | 512.02 |
| 12 day SMA | 515.15 | 515.26 | 515.29 |
| 20 day SMA | 515.38 | 515.04 | 515.94 |
| 35 day SMA | 511.22 | 510.59 | 509.94 |
| 50 day SMA | 512.06 | 512.42 | 512.97 |
| 100 day SMA | 517.66 | 517.94 | 518.27 |
| 150 day SMA | 515.14 | 514.92 | 514.71 |
| 200 day SMA | 515.48 | 515.49 | 515.52 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 20.73 and PE is: 25.21
Last quarter profit: (March 2026 quarter) 4.24 crores (63.71%)
Debt: 4.09 in crores
Market capitalization: 467.81
EPS is 18.93 and PE is: 27.6
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
