ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 501.53 and 520.53

Intraday Target 1496.35
Intraday Target 2506.7
Intraday Target 3515.35
Intraday Target 4525.7
Intraday Target 5534.35

Daily price and volume Dic India

Date Closing Open Range Volume
Fri 15 May 2026 517.05 (1.11%) 524.00 505.00 - 524.00 1.0243 times
Thu 14 May 2026 511.35 (-3.72%) 544.00 508.50 - 545.00 4.6115 times
Wed 13 May 2026 531.10 (-0.17%) 533.00 527.40 - 540.00 0.2363 times
Tue 12 May 2026 532.00 (-1.6%) 545.00 532.00 - 547.00 0.3305 times
Mon 11 May 2026 540.65 (-1.4%) 549.00 523.60 - 549.00 2.1878 times
Fri 08 May 2026 548.30 (-1.03%) 557.00 536.00 - 557.00 0.1619 times
Thu 07 May 2026 554.00 (3.74%) 540.00 524.05 - 562.00 0.429 times
Wed 06 May 2026 534.05 (1.51%) 540.00 529.00 - 540.00 0.3384 times
Tue 05 May 2026 526.10 (-1.18%) 530.00 523.30 - 541.00 0.4164 times
Mon 04 May 2026 532.40 (-0.11%) 557.00 528.00 - 557.00 0.264 times
Thu 30 April 2026 533.00 (-0.2%) 534.10 523.60 - 545.60 0.2264 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 489.03 and 533.03

Weekly Target 1479.68
Weekly Target 2498.37
Weekly Target 3523.68333333333
Weekly Target 4542.37
Weekly Target 5567.68

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Fri 15 May 2026 517.05 (-5.7%) 549.00 505.00 - 549.00 2.1536 times
Fri 08 May 2026 548.30 (2.87%) 557.00 523.30 - 562.00 0.4131 times
Thu 30 April 2026 533.00 (-2.24%) 550.00 505.50 - 558.55 0.3651 times
Fri 24 April 2026 545.20 (-0.14%) 548.65 523.70 - 560.00 0.8821 times
Fri 17 April 2026 545.95 (4.82%) 518.20 505.60 - 559.00 0.4654 times
Fri 10 April 2026 520.85 (6.91%) 498.00 495.10 - 526.05 1.9693 times
Thu 02 April 2026 487.20 (-0.7%) 490.05 464.80 - 513.95 0.3512 times
Fri 27 March 2026 490.65 (-1.43%) 496.00 485.00 - 538.00 0.8096 times
Fri 20 March 2026 497.75 (-6.58%) 535.00 483.05 - 535.00 0.7766 times
Fri 13 March 2026 532.80 (1.59%) 535.00 501.00 - 546.00 1.814 times
Fri 06 March 2026 524.45 (-0.29%) 526.00 506.05 - 545.00 0.7395 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 482.53 and 539.53

Monthly Target 1471.02
Monthly Target 2494.03
Monthly Target 3528.01666666667
Monthly Target 4551.03
Monthly Target 5585.02

Monthly price and volumes Dic India

Date Closing Open Range Volume
Fri 15 May 2026 517.05 (-2.99%) 557.00 505.00 - 562.00 0.609 times
Thu 30 April 2026 533.00 (14.07%) 504.00 471.30 - 560.00 0.9319 times
Mon 30 March 2026 467.25 (-11.17%) 526.00 464.80 - 546.00 1.0073 times
Fri 27 February 2026 526.00 (-5.62%) 523.10 508.05 - 570.00 1.1317 times
Fri 30 January 2026 557.35 (14.87%) 494.05 450.50 - 570.00 1.1276 times
Wed 31 December 2025 485.20 (-8.73%) 530.00 470.00 - 534.90 1.1109 times
Fri 28 November 2025 531.60 (3.01%) 524.05 486.10 - 551.65 0.7411 times
Fri 31 October 2025 516.05 (1.65%) 511.05 485.00 - 584.00 0.9396 times
Tue 30 September 2025 507.65 (-13.37%) 590.50 496.00 - 603.00 0.9712 times
Fri 29 August 2025 586.00 (-5.24%) 617.50 566.95 - 641.00 1.4298 times
Thu 31 July 2025 618.40 (-5.46%) 663.65 605.00 - 663.65 0.9908 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia DICIND are 483.78 and 603.28

Yearly Target 1393.02
Yearly Target 2455.03
Yearly Target 3512.51666666667
Yearly Target 4574.53
Yearly Target 5632.02

Yearly price and volumes Dic India

Date Closing Open Range Volume
Fri 15 May 2026 517.05 (6.56%) 494.05 450.50 - 570.00 0.1562 times
Wed 31 December 2025 485.20 (-27.03%) 668.40 470.00 - 748.00 0.665 times
Tue 31 December 2024 664.90 (34.27%) 495.80 417.00 - 824.10 1.7748 times
Fri 29 December 2023 495.20 (28.09%) 387.70 363.00 - 545.00 1.0228 times
Fri 30 December 2022 386.60 (-2.08%) 398.05 321.15 - 460.00 0.6436 times
Fri 31 December 2021 394.80 (-4.78%) 414.75 369.25 - 549.90 1.96 times
Thu 31 December 2020 414.60 (26.34%) 327.00 235.20 - 443.00 1.4102 times
Tue 31 December 2019 328.15 (-14.77%) 380.15 288.15 - 421.35 0.3551 times
Mon 31 December 2018 385.00 (-31.9%) 557.65 329.00 - 624.90 0.4795 times
Fri 29 December 2017 565.35 (24.94%) 460.95 434.00 - 599.90 1.5327 times
Fri 30 December 2016 452.50 (-34.64%) 698.95 441.00 - 750.00 0.6044 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 530.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 537 and price is deviating by 11 points

Upper Bollinger band is at 558 and lower is at 516, while middle bands are at 526 and 547

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.

DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.86 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 526.43
12 day DMA 532.84
20 day DMA 536.2
35 day DMA 524.04
50 day DMA 521.43
100 day DMA 517.79
150 day DMA 516.75
200 day DMA 533.15

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA524.24527.83536.07
12 day EMA530.09532.46536.3
20 day EMA530.51531.93534.09
35 day EMA528.64529.32530.38
50 day EMA523.91524.19524.71

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA526.43532.68541.21
12 day SMA532.84533.66535.94
20 day SMA536.2537.19538.38
35 day SMA524.04523.48523.47
50 day SMA521.43521.76522.41
100 day SMA517.79517.57517.44
150 day SMA516.75516.89516.9
200 day SMA533.15533.67534.25

Fundamentals, profit and EPS of Dic India DICIND

EPS is 18.93 and PE is: 27.31

Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)

Debt: 4.09 in crores

Market capitalization: 450.37

EPS is 21.76 and PE is: 23.76

Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)

Debt: 4.15 in crores

Market capitalization: 429.48

Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top