Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 496.85 and 547.3
| Intraday Target 1 | 482.92 |
| Intraday Target 2 | 510.78 |
| Intraday Target 3 | 533.36666666667 |
| Intraday Target 4 | 561.23 |
| Intraday Target 5 | 583.82 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 538.65 (-1.2%) | 550.00 | 505.50 - 555.95 | 0.5372 times | Fri 24 April 2026 | 545.20 (1.08%) | 544.85 | 523.70 - 550.00 | 1.0102 times | Thu 23 April 2026 | 539.35 (-2.02%) | 557.95 | 531.30 - 560.00 | 0.8861 times | Wed 22 April 2026 | 550.45 (2.47%) | 536.95 | 530.00 - 555.00 | 2.3407 times | Tue 21 April 2026 | 537.20 (-1.63%) | 546.05 | 528.00 - 546.05 | 1.0073 times | Mon 20 April 2026 | 546.10 (0.03%) | 548.65 | 526.50 - 549.95 | 0.9503 times | Fri 17 April 2026 | 545.95 (1.7%) | 541.05 | 536.35 - 548.20 | 0.1434 times | Thu 16 April 2026 | 536.85 (0.3%) | 545.00 | 529.50 - 552.75 | 1.2114 times | Wed 15 April 2026 | 535.25 (1.58%) | 559.00 | 511.65 - 559.00 | 1.5217 times | Mon 13 April 2026 | 526.90 (1.16%) | 518.20 | 505.60 - 541.00 | 0.3917 times | Fri 10 April 2026 | 520.85 (1.12%) | 526.00 | 510.30 - 526.05 | 0.4437 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 496.85 and 547.3
| Weekly Target 1 | 482.92 |
| Weekly Target 2 | 510.78 |
| Weekly Target 3 | 533.36666666667 |
| Weekly Target 4 | 561.23 |
| Weekly Target 5 | 583.82 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 538.65 (-1.2%) | 550.00 | 505.50 - 555.95 | 0.0805 times | Fri 24 April 2026 | 545.20 (-0.14%) | 548.65 | 523.70 - 560.00 | 0.9278 times | Fri 17 April 2026 | 545.95 (4.82%) | 518.20 | 505.60 - 559.00 | 0.4895 times | Fri 10 April 2026 | 520.85 (6.91%) | 498.00 | 495.10 - 526.05 | 2.0714 times | Thu 02 April 2026 | 487.20 (-0.7%) | 490.05 | 464.80 - 513.95 | 0.3694 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.8516 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.8169 times | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 1.908 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.7779 times | Fri 27 February 2026 | 526.00 (-4.42%) | 550.50 | 518.15 - 568.05 | 1.7071 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 1.0016 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 504.98 and 593.68
| Monthly Target 1 | 434.62 |
| Monthly Target 2 | 486.63 |
| Monthly Target 3 | 523.31666666667 |
| Monthly Target 4 | 575.33 |
| Monthly Target 5 | 612.02 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 538.65 (15.28%) | 504.00 | 471.30 - 560.00 | 0.8372 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9767 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.0973 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0934 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0772 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7185 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.911 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9417 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.3863 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.9607 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.6191 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 494.58 and 614.08
| Yearly Target 1 | 400.22 |
| Yearly Target 2 | 469.43 |
| Yearly Target 3 | 519.71666666667 |
| Yearly Target 4 | 588.93 |
| Yearly Target 5 | 639.22 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 538.65 (11.02%) | 494.05 | 450.50 - 570.00 | 0.1345 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6665 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7787 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0251 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6451 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9644 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.4133 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3558 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4806 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5361 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.6057 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 534.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 23 points
Upper Bollinger band is at 566 and lower is at 476, while middle bands are at 499 and 544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.61 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 542.17 |
| 12 day DMA | 536.49 |
| 20 day DMA | 520.76 |
| 35 day DMA | 517.08 |
| 50 day DMA | 523.77 |
| 100 day DMA | 514.01 |
| 150 day DMA | 517.58 |
| 200 day DMA | 538.74 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.17 | 542.43 | 541.04 |
| 12 day EMA | 534.82 | 534.12 | 532.11 |
| 20 day EMA | 529.1 | 528.1 | 526.3 |
| 35 day EMA | 527.94 | 527.31 | 526.26 |
| 50 day EMA | 528.11 | 527.68 | 526.96 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.17 | 543.66 | 543.81 |
| 12 day SMA | 536.49 | 534 | 530.47 |
| 20 day SMA | 520.76 | 519.48 | 516.82 |
| 35 day SMA | 517.08 | 516.74 | 516.19 |
| 50 day SMA | 523.77 | 523.79 | 524.14 |
| 100 day SMA | 514.01 | 513.85 | 513.67 |
| 150 day SMA | 517.58 | 517.79 | 517.92 |
| 200 day SMA | 538.74 | 539.2 | 539.63 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 18.93 and PE is: 28.45
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
EPS is 21.76 and PE is: 24.75
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
