ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DICIND Historical charts - DIC India Limited

Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 506.57
  • 12Day Average: 514.45
  • 20Day Average: 515.9
  • 50Day Average: 517.92
  • 100Day Average: 556.07
  • 150Day Average: 586.18

DICIND Indicators & signals

Indicator MACD (12,26,9)

512.13, 515.69, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

0.54, 15.74, 15.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 496.95 486.00 to 518.60 -2.52% 1.35 times
05 Fri Dec 2025 509.80 501.00 to 522.40 -0.44% 0.86 times
04 Thu Dec 2025 512.05 502.05 to 528.45 1.4% 1.02 times
03 Wed Dec 2025 505.00 502.15 to 524.40 -0.8% 0.9 times
02 Tue Dec 2025 509.05 501.00 to 518.40 -1.73% 1.37 times
01 Mon Dec 2025 518.00 515.00 to 534.90 -2.56% 0.79 times
28 Fri Nov 2025 531.60 521.20 to 535.00 1.54% 1.21 times
27 Thu Nov 2025 523.55 513.10 to 537.00 -0.7% 0.69 times
26 Wed Nov 2025 527.25 503.25 to 543.20 3.91% 1.77 times
25 Tue Nov 2025 507.40 501.10 to 514.80 -0.04% 0.71 times
24 Mon Nov 2025 507.60 502.55 to 519.00 -3.35% 0.68 times
21 Fri Nov 2025 525.20 505.60 to 534.00 -2.2% 1.27 times

Technical analysis forecast for DICIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DICIND DICIND at this time. Stock is falling and might fall more.

It appears as if DICIND DICIND gave a large move recently.

Stock of DICIND (DICIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DICIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DICIND stays below 503.3, but if it comes above 503.3, then a intra day buy could be more profitable.
If you take a sell trade below 503.3, then use 503.3 as stoploss and 490.3 as target. However if you take a buy trade in DICIND, then use 503.3 as stoploss and 514.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DICIND Historical charts - Share DIC India Limited

 

Back to top