Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DICIND Historical charts - DIC India Limited
Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals
Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 523.60 | 509.10 to 539.70 | -0.02% | 0.88 times |
| 12 Thu Feb 2026 | 523.70 | 515.00 to 532.05 | -1.31% | 0.6 times |
| 11 Wed Feb 2026 | 530.65 | 525.05 to 546.20 | 0.1% | 0.32 times |
| 10 Tue Feb 2026 | 530.10 | 525.30 to 550.00 | -1.8% | 1.08 times |
| 09 Mon Feb 2026 | 539.80 | 527.10 to 570.00 | -4.07% | 2.98 times |
| 06 Fri Feb 2026 | 562.70 | 552.00 to 564.90 | 1.6% | 0.57 times |
| 05 Thu Feb 2026 | 553.85 | 542.10 to 560.00 | -1.56% | 0.5 times |
| 04 Wed Feb 2026 | 562.65 | 550.00 to 565.05 | 1.76% | 1.62 times |
| 03 Tue Feb 2026 | 552.90 | 537.60 to 566.80 | 0.53% | 1.09 times |
| 02 Mon Feb 2026 | 550.00 | 530.05 to 564.85 | 1.09% | 1.09 times |
| 01 Sun Feb 2026 | 544.05 | 523.10 to 566.95 | -2.39% | 0.14 times |
| 30 Fri Jan 2026 | 557.35 | 532.05 to 570.00 | 1.01% | 1.91 times |
Technical analysis forecast for DICIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DICIND DICIND at this time. Stock is falling and might fall more.
It appears as if DICIND DICIND gave a large move recently.
Stock of DICIND (DICIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DICIND is bearish for shortterm, and stock might move down till 509.2 or till 485.3. Use a stoploss of 529.16 and if the stock hits stoploss, then it can shoot up till 549.08
Tomorrow's movement Prediction of DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of DICIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.9
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
