ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DICIND Historical charts - DIC India Limited

Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 498.01
  • 12Day Average: 506.1
  • 20Day Average: 512.02
  • 50Day Average: 518.99
  • 100Day Average: 520.92
  • 150Day Average: 515.05

DICIND Indicators & signals

Indicator MACD (12,26,9)

504.86, 512.72, -6.16
Indicator MACD is in negative zone

Indicator ADX (14)

26.7, 8.24, 14.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 503.85 483.00 to 510.00 3.04% 0.12 times
05 Fri Jun 2026 489.00 483.50 to 510.00 -1.35% 3.74 times
04 Thu Jun 2026 495.70 491.00 to 515.00 -1.06% 1.1 times
03 Wed Jun 2026 501.00 498.15 to 518.80 0.1% 0.56 times
02 Tue Jun 2026 500.50 498.00 to 517.00 0.47% 1 times
01 Mon Jun 2026 498.15 496.00 to 530.00 -0.23% 0.59 times
29 Fri May 2026 499.30 495.00 to 529.75 -4.71% 1.01 times
27 Wed May 2026 524.00 507.20 to 529.90 2.01% 0.16 times
26 Tue May 2026 513.65 505.30 to 529.80 -1.65% 0.41 times
25 Mon May 2026 522.25 515.60 to 535.00 0.83% 0.55 times
22 Fri May 2026 517.95 505.00 to 525.00 2% 0.88 times
21 Thu May 2026 507.80 504.35 to 516.95 -0.01% 1.25 times

Technical analysis forecast for DICIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DICIND DICIND at this time. Stock is falling and might fall more.

It appears as if DICIND DICIND gave a large move recently.

Stock of DICIND (DICIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DICIND is bearish for shortterm, and stock might move down till 496.8 or till 480.8. Use a stoploss of 510.14 and if the stock hits stoploss, then it can shoot up till 523.49

Tomorrow's movement Prediction of DICIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DICIND Historical charts - Share DIC India Limited

 

Back to top