Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DICIND Historical charts - DIC India Limited
Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals
Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 618.60 | 589.75 to 638.95 | 5.92% | 8.25 times |
| 03 Thu Sep 2026 | 584.00 | 577.60 to 590.05 | 1.29% | 0.3 times |
| 02 Wed Sep 2026 | 576.55 | 557.10 to 591.95 | 4.15% | 0.88 times |
| 01 Tue Sep 2026 | 553.60 | 547.30 to 597.00 | -4.02% | 0.87 times |
| 31 Mon Aug 2026 | 576.80 | 570.55 to 611.95 | -4.76% | 1.31 times |
| 28 Fri Aug 2026 | 605.60 | 598.60 to 611.95 | 0.72% | 0.49 times |
| 27 Thu Aug 2026 | 601.30 | 593.55 to 619.90 | -0.11% | 1.49 times |
| 26 Wed Aug 2026 | 601.95 | 587.65 to 606.00 | 1.24% | 0.35 times |
| 25 Tue Aug 2026 | 594.60 | 587.95 to 603.00 | 0.43% | 0.47 times |
| 24 Mon Aug 2026 | 592.05 | 578.30 to 610.00 | -0.31% | 0.96 times |
| 21 Fri Aug 2026 | 593.90 | 585.00 to 614.80 | 0.73% | 2.88 times |
| 20 Thu Aug 2026 | 589.60 | 580.00 to 599.40 | 2.2% | 1.28 times |
Technical analysis forecast of DICIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DICIND DICIND at this time. Stock is rising and might rise more.
It appears as if DICIND DICIND gave a large move recently.
Stock of DICIND (DICIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DICIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DICIND stays above 605.2, but if it comes below 605.2, then a intra day sell could be more profitable.
If you take a sell trade below 605.2, then use 605.2 as stoploss and 575.02 as target. However if you take a buy trade in DICIND, then use 605.2 as stoploss and 641.4 as target.
Tomorrow's movement Prediction of DICIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DICIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of DICIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of DICIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.75
Tomorrow's movement Prediction of DICIND looks bullish. It has broken an important resistance level of 592 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
