ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DICIND Historical charts - DIC India Limited

Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 516.06
  • 12Day Average: 512.5
  • 20Day Average: 512.62
  • 50Day Average: 511.43
  • 100Day Average: 515.33
  • 150Day Average: 517.58

DICIND Indicators & signals

Indicator MACD (12,26,9)

513.4, 513.35, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

1.67, 12.03, 12.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 505.80 497.65 to 529.95 -1.02% 1.26 times
11 Tue Aug 2026 511.00 506.15 to 528.00 -1.92% 0.34 times
10 Mon Aug 2026 521.00 514.00 to 528.90 0.34% 0.79 times
07 Fri Aug 2026 519.25 505.00 to 529.95 -0.76% 0.97 times
06 Thu Aug 2026 523.25 504.10 to 528.00 1.61% 2.17 times
05 Wed Aug 2026 514.95 503.15 to 514.95 0.31% 0.2 times
04 Tue Aug 2026 513.35 505.15 to 522.00 0.64% 0.8 times
03 Mon Aug 2026 510.10 508.00 to 528.00 -0.88% 0.65 times
31 Fri Jul 2026 514.65 503.00 to 520.00 1.91% 0.65 times
30 Thu Jul 2026 505.00 503.00 to 520.95 -1.68% 0.55 times
29 Wed Jul 2026 513.65 505.60 to 527.55 3.13% 2.9 times
28 Tue Jul 2026 498.05 490.00 to 521.95 -0.83% 1.09 times

Technical analysis forecast for DICIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DICIND DICIND at this time. Stock is falling and might fall more.

It appears as if DICIND DICIND gave a large move recently.

Stock of DICIND (DICIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DICIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DICIND stays below 506.6, but if it comes above 506.6, then a intra day buy could be more profitable.
If you take a sell trade below 506.6, then use 506.6 as stoploss and 498.4 as target. However if you take a buy trade in DICIND, then use 506.6 as stoploss and 513.36 as target.

Tomorrow's movement Prediction of DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DICIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 511.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DICIND Historical charts - Share DIC India Limited

 

Back to top