ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DICIND Historical charts - DIC India Limited

Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 546.39
  • 12Day Average: 574.98
  • 20Day Average: 591.6
  • 50Day Average: 600.57
  • 100Day Average: 556.75
  • 150Day Average: 544.31

DICIND Indicators & signals

Indicator MACD (12,26,9)

569.07, 586.1, -8.17
Indicator MACD is in negative zone

Indicator ADX (14)

64.04, 6.53, 29.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 539.10 534.05 to 555.00 0.44% 1.73 times
26 Mon Oct 2026 536.75 521.20 to 549.00 2.45% 0.29 times
23 Fri Oct 2026 523.90 505.15 to 569.30 -6.39% 1.43 times
22 Thu Oct 2026 559.65 555.00 to 599.90 -2.25% 0.91 times
21 Wed Oct 2026 572.55 571.00 to 597.95 -2.87% 1.73 times
19 Mon Oct 2026 589.45 585.00 to 599.90 -1.58% 0.33 times
16 Fri Oct 2026 598.90 584.95 to 609.80 1.46% 1.26 times
15 Thu Oct 2026 590.30 581.05 to 609.95 -2.9% 0.49 times
14 Wed Oct 2026 607.95 599.30 to 611.00 1.89% 0.52 times
13 Tue Oct 2026 596.65 579.65 to 610.00 2.61% 1.15 times
12 Mon Oct 2026 581.45 570.30 to 607.95 -3.59% 1.89 times
09 Fri Oct 2026 603.10 595.40 to 612.75 0.39% 0.19 times

Technical analysis forecast for DICIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DICIND DICIND at this time. Stock is falling and might fall more.

It appears as if DICIND DICIND gave a large move recently.

Stock of DICIND (DICIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DICIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DICIND stays below 551.1, but if it comes above 551.1, then a intra day buy could be more profitable.
If you take a sell trade below 551.1, then use 551.1 as stoploss and 514.3 as target. However if you take a buy trade in DICIND, then use 551.1 as stoploss and 581.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DICIND Historical charts - Share DIC India Limited

 

Back to top