ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DICIND Historical charts - DIC India Limited

Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 541.8
  • 12Day Average: 537.11
  • 20Day Average: 538.17
  • 50Day Average: 522.61
  • 100Day Average: 517.02
  • 150Day Average: 516.74

DICIND Indicators & signals

Indicator MACD (12,26,9)

537.25, 532.18, 5.53
Indicator MACD is in positive zone

Indicator ADX (14)

18, 16.11, 11.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 532.00 532.00 to 547.00 -1.6% 0.63 times
11 Mon May 2026 540.65 523.60 to 549.00 -1.4% 4.19 times
08 Fri May 2026 548.30 536.00 to 557.00 -1.03% 0.31 times
07 Thu May 2026 554.00 524.05 to 562.00 3.74% 0.82 times
06 Wed May 2026 534.05 529.00 to 540.00 1.51% 0.65 times
05 Tue May 2026 526.10 523.30 to 541.00 -1.18% 0.8 times
04 Mon May 2026 532.40 528.00 to 557.00 -0.11% 0.51 times
30 Thu Apr 2026 533.00 523.60 to 545.60 -0.2% 0.43 times
29 Wed Apr 2026 534.05 522.30 to 558.55 1.35% 0.87 times
28 Tue Apr 2026 526.95 526.00 to 547.55 -2.17% 0.85 times
27 Mon Apr 2026 538.65 505.50 to 555.95 -1.2% 0.57 times
24 Fri Apr 2026 545.20 523.70 to 550.00 1.08% 1.07 times

Technical analysis forecast for DICIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DICIND DICIND at this time. Stock is falling and might fall more.

It appears as if DICIND DICIND gave a large move recently.

Stock of DICIND (DICIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DICIND is bearish for shortterm, and stock might move down till 526.4 or till 517. Use a stoploss of 534.19 and if the stock hits stoploss, then it can shoot up till 542.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DICIND Historical charts - Share DIC India Limited

 

Back to top