ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DICIND Historical charts - DIC India Limited

Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 520.33
  • 12Day Average: 534.61
  • 20Day Average: 535.27
  • 50Day Average: 518.28
  • 100Day Average: 513.02
  • 150Day Average: 532.65

DICIND Indicators & signals

Indicator MACD (12,26,9)

529.14, 530.54, 3.02
Indicator MACD is in negative zone

Indicator ADX (14)

14.4, 12.79, 17.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 518.30 507.10 to 535.00 -1.17% 0.54 times
06 Fri Mar 2026 524.45 514.15 to 535.00 0.58% 0.5 times
05 Thu Mar 2026 521.40 512.25 to 538.00 2.11% 0.65 times
04 Wed Mar 2026 510.65 506.05 to 536.40 -3.07% 0.79 times
02 Mon Mar 2026 526.85 521.50 to 545.00 0.16% 1.06 times
27 Fri Feb 2026 526.00 518.15 to 534.55 -1.42% 0.64 times
26 Thu Feb 2026 533.55 527.45 to 540.00 -1.89% 0.35 times
25 Wed Feb 2026 543.85 540.00 to 549.95 0.52% 1.6 times
24 Tue Feb 2026 541.05 534.00 to 565.00 -4.24% 1.32 times
23 Mon Feb 2026 565.00 550.35 to 568.05 2.66% 2.67 times
20 Fri Feb 2026 550.35 545.00 to 562.20 -0.63% 0.42 times
19 Thu Feb 2026 553.85 539.70 to 562.00 2.18% 1.45 times

Technical analysis forecast for DICIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DICIND DICIND at this time. Stock is falling and might fall more.

It appears as if DICIND DICIND gave a large move recently.

Stock of DICIND (DICIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DICIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 517.5 as stoploss in an intra day buy trade for a target of 531.22. However, stock will show a bearish move below 517.5.

Tomorrow's movement Prediction of DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DICIND Historical charts - Share DIC India Limited

 

Back to top