ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DICIND Historical charts - DIC India Limited

Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 467.62
  • 12Day Average: 479.7
  • 20Day Average: 481.67
  • 50Day Average: 498.37
  • 100Day Average: 523.05
  • 150Day Average: 556.89

DICIND Indicators & signals

Indicator MACD (12,26,9)

475.89, 484.87, -7.28
Indicator MACD is in negative zone

Indicator ADX (14)

21.83, 9.24, 14.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 461.50 461.00 to 474.00 -0.42% 0.49 times
13 Tue Jan 2026 463.45 461.10 to 479.95 -0.98% 0.5 times
12 Mon Jan 2026 468.05 467.00 to 485.00 0.12% 0.53 times
09 Fri Jan 2026 467.50 465.00 to 490.00 -2.11% 0.87 times
08 Thu Jan 2026 477.60 473.30 to 488.95 -1.43% 0.18 times
07 Wed Jan 2026 484.55 483.00 to 494.00 -0.61% 0.52 times
06 Tue Jan 2026 487.50 485.10 to 498.95 -0.14% 1.06 times
05 Mon Jan 2026 488.20 484.00 to 502.00 -2.99% 1.62 times
02 Fri Jan 2026 503.25 486.00 to 505.00 2.56% 2.41 times
01 Thu Jan 2026 490.70 480.20 to 502.85 1.13% 1.02 times
31 Wed Dec 2025 485.20 480.20 to 493.00 1.32% 1.29 times
30 Tue Dec 2025 478.90 472.50 to 488.90 0.88% 3.14 times

Technical analysis forecast for DICIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DICIND DICIND at this time. Stock is falling and might fall more.

It appears as if DICIND DICIND gave a large move recently.

Stock of DICIND (DICIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DICIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 458.2, for a target of 470.9 or 481.39

Tomorrow's movement Prediction of DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DICIND is strongly bearish. It has broken a strong support of 465 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DICIND Historical charts - Share DIC India Limited

 

Back to top