ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DICIND Historical charts - DIC India Limited

Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 620.4
  • 12Day Average: 634.58
  • 20Day Average: 625.31
  • 50Day Average: 580.88
  • 100Day Average: 546.24
  • 150Day Average: 538.36

DICIND Indicators & signals

Indicator MACD (12,26,9)

624.32, 613.36, 17.01
Indicator MACD is in positive zone

Indicator ADX (14)

20.49, 13.79, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 595.95 591.40 to 627.05 -2.88% 0.72 times
01 Thu Oct 2026 613.65 602.05 to 649.00 -3.41% 0.79 times
30 Wed Sep 2026 635.30 623.05 to 645.65 2.48% 0.93 times
29 Tue Sep 2026 619.95 612.05 to 647.65 -2.7% 0.34 times
28 Mon Sep 2026 637.15 634.00 to 666.90 -2.95% 0.37 times
25 Fri Sep 2026 656.50 642.05 to 665.00 1.35% 0.74 times
24 Thu Sep 2026 647.75 642.00 to 675.00 -2.69% 0.79 times
23 Wed Sep 2026 665.65 658.70 to 674.00 1.74% 0.89 times
22 Tue Sep 2026 654.25 626.00 to 667.95 4.2% 3.4 times
21 Mon Sep 2026 627.90 621.00 to 640.00 -0.73% 0.46 times
18 Fri Sep 2026 632.50 618.00 to 642.00 0.64% 1.3 times
17 Thu Sep 2026 628.45 616.40 to 637.65 2.97% 2.02 times

Technical analysis forecast for DICIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DICIND DICIND at this time. Stock is falling and might fall more.

It appears as if DICIND DICIND gave a large move recently.

Stock of DICIND (DICIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DICIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DICIND stays below 599.5, but if it comes above 599.5, then a intra day buy could be more profitable.
If you take a sell trade below 599.5, then use 599.5 as stoploss and 575.9 as target. However if you take a buy trade in DICIND, then use 599.5 as stoploss and 619.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DICIND Historical charts - Share DIC India Limited

 

Back to top