ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DICIND Historical charts - DIC India Limited

Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 512.57
  • 12Day Average: 515.26
  • 20Day Average: 515.04
  • 50Day Average: 512.42
  • 100Day Average: 517.94
  • 150Day Average: 514.92

DICIND Indicators & signals

Indicator MACD (12,26,9)

514.73, 514.2, 0.69
Indicator MACD is in positive zone

Indicator ADX (14)

38.71, 18.53, 8.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 520.80 505.15 to 538.70 2.47% 4.96 times
20 Mon Jul 2026 508.25 508.00 to 527.90 -1.16% 0.63 times
17 Fri Jul 2026 514.20 507.65 to 518.90 1.27% 0.39 times
16 Thu Jul 2026 507.75 502.55 to 536.95 -0.8% 0.38 times
15 Wed Jul 2026 511.85 506.00 to 527.00 -1.2% 1.4 times
14 Tue Jul 2026 518.05 511.50 to 526.05 -1.16% 0.49 times
13 Mon Jul 2026 524.15 513.00 to 530.00 0.3% 0.59 times
10 Fri Jul 2026 522.60 505.70 to 530.00 1.1% 1.18 times
09 Thu Jul 2026 516.90 493.05 to 525.00 3.72% 2.64 times
08 Wed Jul 2026 498.35 493.00 to 515.15 -3.49% 1.42 times
07 Tue Jul 2026 516.35 510.20 to 527.85 -1.44% 0.88 times
06 Mon Jul 2026 523.90 514.20 to 528.20 0.54% 7.34 times

Technical analysis forecast of DICIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DICIND DICIND at this time. Stock is rising and might rise more.

It appears as if DICIND DICIND gave a large move recently.

Stock of DICIND (DICIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DICIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.6 as stoploss in an intra day sell trade for a target of 514.36. However, stock will show a bullish move above 521.6.

Tomorrow's movement Prediction of DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DICIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DICIND looks bullish. It has broken an important Moving average of 514.36 with high volumes

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DICIND Historical charts - Share DIC India Limited

 

Back to top