NSE Stock DICIND Historical charts - DIC India Limited
Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals
Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Nov 2024 | 689.90 | 680.00 to 709.00 | -1.32% | 0.29 times |
| 28 Thu Nov 2024 | 699.15 | 690.00 to 708.90 | 0.24% | 0.35 times |
| 27 Wed Nov 2024 | 697.50 | 687.25 to 720.95 | 1.14% | 0.33 times |
| 26 Tue Nov 2024 | 689.65 | 685.55 to 697.00 | -0.72% | 0.15 times |
| 25 Mon Nov 2024 | 694.65 | 670.10 to 722.45 | 1.51% | 0.76 times |
| 22 Fri Nov 2024 | 684.35 | 679.30 to 706.95 | -1.35% | 0.72 times |
| 21 Thu Nov 2024 | 693.70 | 678.20 to 717.45 | 0.8% | 0.56 times |
| 19 Tue Nov 2024 | 688.20 | 678.00 to 720.00 | -2% | 0.5 times |
| 18 Mon Nov 2024 | 702.25 | 685.00 to 750.00 | 7.71% | 0.54 times |
| 13 Tue Aug 2024 | 652.00 | 632.75 to 675.00 | -0.21% | 2.76 times |
| 12 Mon Aug 2024 | 653.40 | 639.75 to 678.80 | -3.09% | 3.32 times |
| 09 Fri Aug 2024 | 674.25 | 659.80 to 684.00 | 0.7% | 2.56 times |
Technical analysis forecast of DICIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DICIND DICIND at this time. Stock is rising and might rise more.
It appears as if DICIND DICIND gave a large move recently.
Stock of DICIND (DICIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DICIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 699.2 as stoploss in an intra day sell trade for a target of 656.78. However, stock will show a bullish move above 699.2.
Tomorrow's movement Prediction of DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance