ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DICIND Historical charts - DIC India Limited

Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 520.12
  • 12Day Average: 510.16
  • 20Day Average: 505.87
  • 50Day Average: 520.68
  • 100Day Average: 523.23
  • 150Day Average: 515.03

DICIND Indicators & signals

Indicator MACD (12,26,9)

513.05, 512.32, -1.75
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 16.15, 7.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 509.65 509.50 to 529.95 -2.87% 0.34 times
24 Wed Jun 2026 524.70 507.00 to 547.90 1.76% 1.85 times
23 Tue Jun 2026 515.60 511.15 to 539.40 -4.32% 0.86 times
22 Mon Jun 2026 538.90 514.00 to 545.00 5.31% 0.94 times
19 Fri Jun 2026 511.75 499.00 to 515.00 2.38% 1.35 times
18 Thu Jun 2026 499.85 495.30 to 520.00 -2.77% 1.06 times
17 Wed Jun 2026 514.10 500.00 to 525.00 1.27% 2.99 times
16 Tue Jun 2026 507.65 497.60 to 521.25 -2.13% 0.48 times
15 Mon Jun 2026 518.70 485.05 to 525.00 4.54% 0.4 times
12 Fri Jun 2026 496.15 490.10 to 505.00 1.23% 0.07 times
11 Thu Jun 2026 490.10 485.00 to 511.00 -0.95% 0 times
10 Wed Jun 2026 494.80 480.00 to 514.95 -2.59% 0.16 times

Technical analysis forecast for DICIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DICIND DICIND at this time. Stock is falling and might fall more.

It appears as if DICIND DICIND gave a large move recently.

Stock of DICIND (DICIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DICIND is bearish for shortterm, and stock might move down till 500 or till 485.6. Use a stoploss of 511.97 and if the stock hits stoploss, then it can shoot up till 523.97

Tomorrow's movement Prediction of DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DICIND Historical charts - Share DIC India Limited

 

Back to top