ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DICIND Historical charts - DIC India Limited

Historical charts for Stock DICIND - Share DIC India Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 540.27
  • 12Day Average: 522.68
  • 20Day Average: 512.76
  • 50Day Average: 524.68
  • 100Day Average: 512.93
  • 150Day Average: 518.27

DICIND Indicators & signals

Indicator MACD (12,26,9)

527.23, 520.59, 1.38
Indicator MACD is in positive zone

Indicator ADX (14)

23.21, 16.48, 10.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DICIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 537.20 528.00 to 546.05 -1.63% 0.56 times
20 Mon Apr 2026 546.10 526.50 to 549.95 0.03% 0.53 times
17 Fri Apr 2026 545.95 536.35 to 548.20 1.7% 0.08 times
16 Thu Apr 2026 536.85 529.50 to 552.75 0.3% 0.67 times
15 Wed Apr 2026 535.25 511.65 to 559.00 1.58% 0.84 times
13 Mon Apr 2026 526.90 505.60 to 541.00 1.16% 0.22 times
10 Fri Apr 2026 520.85 510.30 to 526.05 1.12% 0.25 times
09 Thu Apr 2026 515.10 505.00 to 522.00 1.23% 1.38 times
08 Wed Apr 2026 508.85 500.00 to 524.35 1.2% 2.76 times
07 Tue Apr 2026 502.80 498.00 to 518.00 -1.25% 1.46 times
06 Mon Apr 2026 509.15 495.10 to 519.05 4.51% 1.82 times
02 Thu Apr 2026 487.20 485.00 to 498.95 -2.98% 0.31 times

Technical analysis forecast of DICIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DICIND DICIND at this time. Stock is rising and might rise more.

It appears as if DICIND DICIND gave a large move recently.

Stock of DICIND (DICIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DICIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 542.3 as stoploss in an intra day sell trade for a target of 521.99. However, stock will show a bullish move above 542.3.

Tomorrow's movement Prediction of DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DICIND Historical charts - Share DIC India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DICIND Historical charts - Share DIC India Limited

 

Back to top