Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 441.45 and 490.6
| Intraday Target 1 | 432.85 |
| Intraday Target 2 | 450.05 |
| Intraday Target 3 | 482 |
| Intraday Target 4 | 499.2 |
| Intraday Target 5 | 531.15 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.25 (-4.77%) | 490.05 | 464.80 - 513.95 | 0.6244 times | Fri 27 March 2026 | 490.65 (-3.67%) | 501.70 | 490.60 - 506.90 | 0.1639 times | Wed 25 March 2026 | 509.35 (-0.7%) | 491.85 | 491.85 - 521.90 | 1.4806 times | Tue 24 March 2026 | 512.95 (4.25%) | 520.70 | 485.00 - 530.00 | 2.4917 times | Mon 23 March 2026 | 492.05 (-1.15%) | 496.00 | 488.50 - 538.00 | 0.6491 times | Fri 20 March 2026 | 497.75 (-2.57%) | 512.25 | 491.35 - 512.75 | 0.4185 times | Thu 19 March 2026 | 510.90 (1.77%) | 504.00 | 491.05 - 515.75 | 0.5038 times | Wed 18 March 2026 | 502.00 (2.34%) | 494.90 | 483.05 - 505.00 | 0.9529 times | Tue 17 March 2026 | 490.50 (-1.48%) | 497.85 | 486.40 - 497.95 | 0.5512 times | Mon 16 March 2026 | 497.85 (-6.56%) | 535.00 | 484.00 - 535.00 | 2.1639 times | Fri 13 March 2026 | 532.80 (-0.75%) | 532.00 | 525.20 - 546.00 | 3.5059 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 441.45 and 490.6
| Weekly Target 1 | 432.85 |
| Weekly Target 2 | 450.05 |
| Weekly Target 3 | 482 |
| Weekly Target 4 | 499.2 |
| Weekly Target 5 | 531.15 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.25 (-4.77%) | 490.05 | 464.80 - 513.95 | 0.0999 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.7656 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.7344 times | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 1.7155 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.6994 times | Fri 27 February 2026 | 526.00 (-4.42%) | 550.50 | 518.15 - 568.05 | 1.5348 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.9005 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 1.1187 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.9563 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.4748 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 2.4165 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 425.43 and 506.63
| Monthly Target 1 | 411.48 |
| Monthly Target 2 | 439.37 |
| Monthly Target 3 | 492.68333333333 |
| Monthly Target 4 | 520.57 |
| Monthly Target 5 | 573.88 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9059 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.0177 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0141 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.9991 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6664 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.845 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.8734 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.2858 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.891 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.5016 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.484 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 399.13 and 518.63
| Yearly Target 1 | 376.42 |
| Yearly Target 2 | 421.83 |
| Yearly Target 3 | 495.91666666667 |
| Yearly Target 4 | 541.33 |
| Yearly Target 5 | 615.42 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 467.25 (-3.7%) | 494.05 | 450.50 - 570.00 | 0.1067 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6684 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7837 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.028 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6469 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9699 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.4173 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3568 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4819 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5404 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.6074 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 17 points
Upper Bollinger band is at 544 and lower is at 477, while middle bands are at 494 and 527
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.55 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 494.45 |
| 12 day DMA | 503.41 |
| 20 day DMA | 510.13 |
| 35 day DMA | 524.09 |
| 50 day DMA | 525.53 |
| 100 day DMA | 511.95 |
| 150 day DMA | 523.88 |
| 200 day DMA | 549.05 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.75 | 501 | 506.18 |
| 12 day EMA | 500.79 | 506.89 | 509.84 |
| 20 day EMA | 507.84 | 512.11 | 514.37 |
| 35 day EMA | 512.52 | 515.19 | 516.64 |
| 50 day EMA | 517.6 | 519.65 | 520.83 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.45 | 500.55 | 504.6 |
| 12 day SMA | 503.41 | 508.15 | 509.76 |
| 20 day SMA | 510.13 | 513.45 | 516.11 |
| 35 day SMA | 524.09 | 526.56 | 528.62 |
| 50 day SMA | 525.53 | 525.42 | 524.87 |
| 100 day SMA | 511.95 | 512.41 | 512.67 |
| 150 day SMA | 523.88 | 524.69 | 525.33 |
| 200 day SMA | 549.05 | 549.99 | 550.83 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 18.93 and PE is: 24.68
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
EPS is 21.76 and PE is: 21.47
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
