DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 670.45 and 699.45

Intraday Target 1	663.97
Intraday Target 2	676.93
Intraday Target 3	692.96666666667
Intraday Target 4	705.93
Intraday Target 5	721.97

Daily price and volume Dic India

Date	Closing	Open	Range	Volume
Fri 29 November 2024	689.90 (-1.32%)	691.10	680.00 - 709.00	0.4168 times
Thu 28 November 2024	699.15 (0.24%)	697.40	690.00 - 708.90	0.5016 times
Wed 27 November 2024	697.50 (1.14%)	688.15	687.25 - 720.95	0.4749 times
Tue 26 November 2024	689.65 (-0.72%)	696.45	685.55 - 697.00	0.2135 times
Mon 25 November 2024	694.65 (1.51%)	700.00	670.10 - 722.45	1.0954 times
Fri 22 November 2024	684.35 (-1.35%)	681.45	679.30 - 706.95	1.0355 times
Thu 21 November 2024	693.70 (0.8%)	678.20	678.20 - 717.45	0.8047 times
Tue 19 November 2024	688.20 (-2%)	719.75	678.00 - 720.00	0.7137 times
Mon 18 November 2024	702.25 (7.71%)	700.05	685.00 - 750.00	0.7759 times
Tue 13 August 2024	652.00 (-0.21%)	675.00	632.75 - 675.00	3.968 times
Mon 12 August 2024	653.40 (-3.09%)	674.60	639.75 - 678.80	4.7732 times

Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 653.83 and 706.18

Weekly Target 1	641.8
Weekly Target 2	665.85
Weekly Target 3	694.15
Weekly Target 4	718.2
Weekly Target 5	746.5

Weekly price and volumes for Dic India

Date	Closing	Open	Range	Volume
Fri 29 November 2024	689.90 (0.81%)	700.00	670.10 - 722.45	0.0496 times
Fri 22 November 2024	684.35 (4.96%)	700.05	678.00 - 750.00	0.0611 times
Tue 13 August 2024	652.00 (-3.3%)	674.60	632.75 - 678.80	0.1605 times
Fri 09 August 2024	674.25 (12.94%)	581.00	581.00 - 718.00	4.8597 times
Fri 02 August 2024	597.00 (7.98%)	555.80	536.50 - 615.55	2.5232 times
Fri 26 July 2024	552.90 (8.04%)	521.05	505.10 - 571.00	0.6579 times
Tue 23 July 2024	511.75 (-2.83%)	521.90	505.10 - 538.90	0.1178 times
Fri 19 July 2024	526.65 (3.67%)	517.00	503.80 - 563.00	0.761 times
Fri 12 July 2024	508.00 (-2.13%)	524.00	503.65 - 540.90	0.2663 times
Fri 05 July 2024	519.05 (-2.5%)	528.50	514.05 - 552.80	0.5429 times
Fri 28 June 2024	532.35 (-5.2%)	562.45	527.10 - 564.50	0.5949 times

weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 640.05 and 719.95

Monthly Target 1	623.43
Monthly Target 2	656.67
Monthly Target 3	703.33333333333
Monthly Target 4	736.57
Monthly Target 5	783.23

Monthly price and volumes Dic India

Date	Closing	Open	Range	Volume
Fri 29 November 2024	689.90 (5.81%)	700.05	670.10 - 750.00	0.0572 times
Tue 13 August 2024	652.00 (9.6%)	586.00	581.00 - 718.00	3.1464 times
Wed 31 July 2024	594.90 (11.75%)	528.50	503.65 - 615.00	1.9608 times
Fri 28 June 2024	532.35 (15.72%)	465.00	435.80 - 579.00	1.2216 times
Fri 31 May 2024	460.05 (3.39%)	444.00	432.50 - 499.00	0.6341 times
Tue 30 April 2024	444.95 (5.85%)	422.30	417.55 - 496.00	0.3837 times
Thu 28 March 2024	420.35 (-7.54%)	456.90	417.00 - 505.00	0.3911 times
Thu 29 February 2024	454.65 (-8.03%)	496.75	451.30 - 508.00	0.3376 times
Wed 31 January 2024	494.35 (-0.17%)	495.80	481.65 - 555.00	0.71 times
Fri 29 December 2023	495.20 (15.36%)	439.95	428.00 - 545.00	1.1574 times
Thu 30 November 2023	429.25 (1.06%)	426.70	410.50 - 450.55	0.3226 times

monthly chart DicIndia

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 678.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 660 and price is deviating by 43 points

Upper Bollinger band is at 745 and lower is at 575, while middle bands are at 618 and 703

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.

DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.77 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period	DMA value
5 day DMA	694.17
12 day DMA	684.92
20 day DMA	659.82
35 day DMA	602.22
50 day DMA	581.99
100 day DMA	519.48
150 day DMA	502.22
200 day DMA	496.03

EMA (exponential moving average) of Dic India DICIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	692.45	693.72	691.01
12 day EMA	678.89	676.89	672.85
20 day EMA	656.87	653.39	648.57
35 day EMA	623.56	619.65	614.97
50 day EMA	584.59	580.29	575.44

SMA (simple moving average) of Dic India DICIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	694.17	693.06	691.97
12 day SMA	684.92	683.22	681.9
20 day SMA	659.82	652.51	645.2
35 day SMA	602.22	597.41	592.26
50 day SMA	581.99	578.14	573.67
100 day SMA	519.48	516.96	514.28
150 day SMA	502.22	501.02	499.86
200 day SMA	496.03	494.72	493.42

Fundamentals, profit and EPS of Dic India DICIND

EPS is -13.53 and PE is: -50.99

Last quarter profit: (February 2024 quarter) -13.83 crores (144.79%)

Debt: 24.72 in crores

Market capitalization: 432.51

EPS is -13.53 and PE is: -50.99

Last quarter profit: (September 2023 quarter) -13.83 crores (144.79%)

Debt: 24.72 in crores

Market capitalization: 459.27