Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 491.9 and 510.9
| Intraday Target 1 | 488.6 |
| Intraday Target 2 | 495.2 |
| Intraday Target 3 | 507.6 |
| Intraday Target 4 | 514.2 |
| Intraday Target 5 | 526.6 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.80 (-1.54%) | 502.00 | 501.00 - 520.00 | 0.5431 times | Thu 25 June 2026 | 509.65 (-2.87%) | 529.95 | 509.50 - 529.95 | 0.3116 times | Wed 24 June 2026 | 524.70 (1.76%) | 507.00 | 507.00 - 547.90 | 1.7003 times | Tue 23 June 2026 | 515.60 (-4.32%) | 532.00 | 511.15 - 539.40 | 0.7881 times | Mon 22 June 2026 | 538.90 (5.31%) | 514.00 | 514.00 - 545.00 | 0.8662 times | Fri 19 June 2026 | 511.75 (2.38%) | 514.00 | 499.00 - 515.00 | 1.2471 times | Thu 18 June 2026 | 499.85 (-2.77%) | 495.30 | 495.30 - 520.00 | 0.9813 times | Wed 17 June 2026 | 514.10 (1.27%) | 525.00 | 500.00 - 525.00 | 2.7553 times | Tue 16 June 2026 | 507.65 (-2.13%) | 521.25 | 497.60 - 521.25 | 0.438 times | Mon 15 June 2026 | 518.70 (4.54%) | 513.50 | 485.05 - 525.00 | 0.3691 times | Fri 12 June 2026 | 496.15 (1.23%) | 490.10 | 490.10 - 505.00 | 0.0659 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 491.9 and 510.9
| Weekly Target 1 | 488.6 |
| Weekly Target 2 | 495.2 |
| Weekly Target 3 | 507.6 |
| Weekly Target 4 | 514.2 |
| Weekly Target 5 | 526.6 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.80 (-1.54%) | 502.00 | 501.00 - 520.00 | 0.2555 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.7249 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.7244 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1472 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.2298 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.3747 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.6651 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 2.1143 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.4056 times | Thu 30 April 2026 | 533.00 (-2.24%) | 550.00 | 505.50 - 558.55 | 0.3584 times | Fri 24 April 2026 | 545.20 (-0.14%) | 548.65 | 523.70 - 560.00 | 0.866 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 456.95 and 524.85
| Monthly Target 1 | 442 |
| Monthly Target 2 | 471.9 |
| Monthly Target 3 | 509.9 |
| Monthly Target 4 | 539.8 |
| Monthly Target 5 | 577.8 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.80 (0.5%) | 529.90 | 480.00 - 547.90 | 1.4282 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.836 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9055 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9788 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.0996 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0957 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0795 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7201 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.913 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9437 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.3893 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 476.15 and 595.65
| Yearly Target 1 | 387.93 |
| Yearly Target 2 | 444.87 |
| Yearly Target 3 | 507.43333333333 |
| Yearly Target 4 | 564.37 |
| Yearly Target 5 | 626.93 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 501.80 (3.42%) | 494.05 | 450.50 - 570.00 | 0.211 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6613 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7649 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0171 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.64 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9491 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.4023 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3531 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4768 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5242 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.601 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 511.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 12 points
Upper Bollinger band is at 530 and lower is at 483, while middle bands are at 495 and 518
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.56 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 518.13 |
| 12 day DMA | 510.75 |
| 20 day DMA | 506 |
| 35 day DMA | 512.01 |
| 50 day DMA | 520.01 |
| 100 day DMA | 522.73 |
| 150 day DMA | 514.9 |
| 200 day DMA | 519.48 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.49 | 516.34 | 519.68 |
| 12 day EMA | 511.32 | 513.05 | 513.67 |
| 20 day EMA | 511.07 | 512.05 | 512.3 |
| 35 day EMA | 514.56 | 515.31 | 515.64 |
| 50 day EMA | 519.82 | 520.56 | 521.01 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.13 | 520.12 | 518.16 |
| 12 day SMA | 510.75 | 510.16 | 510.02 |
| 20 day SMA | 506 | 505.87 | 506.59 |
| 35 day SMA | 512.01 | 513.5 | 514.2 |
| 50 day SMA | 520.01 | 520.68 | 521.03 |
| 100 day SMA | 522.73 | 523.23 | 523.56 |
| 150 day SMA | 514.9 | 515.03 | 515.06 |
| 200 day SMA | 519.48 | 519.94 | 520.28 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 20.73 and PE is: 24.21
Last quarter profit: (March 2026 quarter) 4.24 crores (63.71%)
Debt: 4.09 in crores
Market capitalization: 467.81
EPS is 18.93 and PE is: 26.51
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
