ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 498.75 and 526.65

Intraday Target 1492.23
Intraday Target 2505.27
Intraday Target 3520.13333333333
Intraday Target 4533.17
Intraday Target 5548.03

Daily price and volume Dic India

Date Closing Open Range Volume
Mon 09 March 2026 518.30 (-1.17%) 535.00 507.10 - 535.00 0.5367 times
Fri 06 March 2026 524.45 (0.58%) 525.95 514.15 - 535.00 0.4972 times
Thu 05 March 2026 521.40 (2.11%) 524.90 512.25 - 538.00 0.6425 times
Wed 04 March 2026 510.65 (-3.07%) 530.00 506.05 - 536.40 0.7764 times
Mon 02 March 2026 526.85 (0.16%) 526.00 521.50 - 545.00 1.0461 times
Fri 27 February 2026 526.00 (-1.42%) 534.55 518.15 - 534.55 0.6327 times
Thu 26 February 2026 533.55 (-1.89%) 540.00 527.45 - 540.00 0.3487 times
Wed 25 February 2026 543.85 (0.52%) 545.00 540.00 - 549.95 1.5837 times
Tue 24 February 2026 541.05 (-4.24%) 565.00 534.00 - 565.00 1.3033 times
Mon 23 February 2026 565.00 (2.66%) 550.50 550.35 - 568.05 2.6326 times
Fri 20 February 2026 550.35 (-0.63%) 562.20 545.00 - 562.20 0.4126 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 498.75 and 526.65

Weekly Target 1492.23
Weekly Target 2505.27
Weekly Target 3520.13333333333
Weekly Target 4533.17
Weekly Target 5548.03

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Mon 09 March 2026 518.30 (-1.17%) 535.00 507.10 - 535.00 0.1315 times
Fri 06 March 2026 524.45 (-0.29%) 526.00 506.05 - 545.00 0.726 times
Fri 27 February 2026 526.00 (-4.42%) 550.50 518.15 - 568.05 1.5932 times
Fri 20 February 2026 550.35 (5.11%) 520.00 508.05 - 565.00 0.9348 times
Fri 13 February 2026 523.60 (-6.95%) 562.70 509.10 - 570.00 1.1612 times
Fri 06 February 2026 562.70 (0.96%) 523.10 523.10 - 566.95 0.9927 times
Fri 30 January 2026 557.35 (10.42%) 497.30 480.00 - 570.00 1.5309 times
Fri 23 January 2026 504.75 (8.14%) 474.65 450.50 - 528.80 2.5084 times
Fri 16 January 2026 466.75 (-0.16%) 474.80 459.95 - 485.00 0.1678 times
Fri 09 January 2026 467.50 (-7.1%) 489.00 465.00 - 502.00 0.2535 times
Fri 02 January 2026 503.25 (4.52%) 480.05 470.00 - 505.00 0.7412 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 492.7 and 531.65

Monthly Target 1484.17
Monthly Target 2501.23
Monthly Target 3523.11666666667
Monthly Target 4540.18
Monthly Target 5562.07

Monthly price and volumes Dic India

Date Closing Open Range Volume
Mon 09 March 2026 518.30 (-1.46%) 526.00 506.05 - 545.00 0.2008 times
Fri 27 February 2026 526.00 (-5.62%) 523.10 508.05 - 570.00 1.0966 times
Fri 30 January 2026 557.35 (14.87%) 494.05 450.50 - 570.00 1.0927 times
Wed 31 December 2025 485.20 (-8.73%) 530.00 470.00 - 534.90 1.0765 times
Fri 28 November 2025 531.60 (3.01%) 524.05 486.10 - 551.65 0.7181 times
Fri 31 October 2025 516.05 (1.65%) 511.05 485.00 - 584.00 0.9105 times
Tue 30 September 2025 507.65 (-13.37%) 590.50 496.00 - 603.00 0.9411 times
Fri 29 August 2025 586.00 (-5.24%) 617.50 566.95 - 641.00 1.3855 times
Thu 31 July 2025 618.40 (-5.46%) 663.65 605.00 - 663.65 0.9601 times
Mon 30 June 2025 654.10 (0.57%) 664.00 568.60 - 673.95 1.6181 times
Fri 30 May 2025 650.40 (-5.85%) 707.85 623.05 - 718.00 1.599 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia DICIND are 484.4 and 603.9

Yearly Target 1393.43
Yearly Target 2455.87
Yearly Target 3512.93333333333
Yearly Target 4575.37
Yearly Target 5632.43

Yearly price and volumes Dic India

Date Closing Open Range Volume
Mon 09 March 2026 518.30 (6.82%) 494.05 450.50 - 570.00 0.0808 times
Wed 31 December 2025 485.20 (-27.03%) 668.40 470.00 - 748.00 0.6701 times
Tue 31 December 2024 664.90 (34.27%) 495.80 417.00 - 824.10 1.7884 times
Fri 29 December 2023 495.20 (28.09%) 387.70 363.00 - 545.00 1.0307 times
Fri 30 December 2022 386.60 (-2.08%) 398.05 321.15 - 460.00 0.6486 times
Fri 31 December 2021 394.80 (-4.78%) 414.75 369.25 - 549.90 1.9751 times
Thu 31 December 2020 414.60 (26.34%) 327.00 235.20 - 443.00 1.421 times
Tue 31 December 2019 328.15 (-14.77%) 380.15 288.15 - 421.35 0.3578 times
Mon 31 December 2018 385.00 (-31.9%) 557.65 329.00 - 624.90 0.4832 times
Fri 29 December 2017 565.35 (24.94%) 460.95 434.00 - 599.90 1.5445 times
Fri 30 December 2016 452.50 (-34.64%) 698.95 441.00 - 750.00 0.609 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 529.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 14 points

Upper Bollinger band is at 563 and lower is at 508, while middle bands are at 522 and 549

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.

DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.43 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 520.33
12 day DMA 534.61
20 day DMA 535.27
35 day DMA 535.28
50 day DMA 518.28
100 day DMA 513.02
150 day DMA 532.65
200 day DMA 559.19

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA522.42524.48524.49
12 day EMA529.13531.1532.31
20 day EMA531.23532.59533.45
35 day EMA523.91524.24524.23
50 day EMA515.75515.65515.29

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA520.33521.87523.69
12 day SMA534.61536.59538.55
20 day SMA535.27537.49538.96
35 day SMA535.28533.81532.01
50 day SMA518.28517.58516.69
100 day SMA513.02513.1513.3
150 day SMA532.65533.37534.1
200 day SMA559.19559.87560.54

Fundamentals, profit and EPS of Dic India DICIND

EPS is 21.76 and PE is: 23.82

Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)

Debt: 4.15 in crores

Market capitalization: 429.48

EPS is 17.52 and PE is: 29.58

Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)

Debt: 4.15 in crores

Market capitalization: 544.21

Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top