Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 649.28 and 672.23
| Intraday Target 1 | 631.57 |
| Intraday Target 2 | 644.03 |
| Intraday Target 3 | 654.51666666667 |
| Intraday Target 4 | 666.98 |
| Intraday Target 5 | 677.47 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 656.50 (1.35%) | 648.05 | 642.05 - 665.00 | 0.6329 times | Thu 24 September 2026 | 647.75 (-2.69%) | 660.00 | 642.00 - 675.00 | 0.6686 times | Wed 23 September 2026 | 665.65 (1.74%) | 669.00 | 658.70 - 674.00 | 0.7608 times | Tue 22 September 2026 | 654.25 (4.2%) | 629.90 | 626.00 - 667.95 | 2.8938 times | Mon 21 September 2026 | 627.90 (-0.73%) | 636.00 | 621.00 - 640.00 | 0.3888 times | Fri 18 September 2026 | 632.50 (0.64%) | 630.50 | 618.00 - 642.00 | 1.1048 times | Thu 17 September 2026 | 628.45 (2.97%) | 616.40 | 616.40 - 637.65 | 1.7167 times | Wed 16 September 2026 | 610.30 (2.89%) | 600.00 | 590.05 - 623.60 | 0.548 times | Tue 15 September 2026 | 593.15 (-1.49%) | 602.15 | 586.30 - 628.70 | 0.9157 times | Fri 11 September 2026 | 602.10 (0.14%) | 602.00 | 600.00 - 619.75 | 0.3699 times | Thu 10 September 2026 | 601.25 (-2.65%) | 620.00 | 598.00 - 630.00 | 0.3608 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 638.75 and 692.75
| Weekly Target 1 | 596.83 |
| Weekly Target 2 | 626.67 |
| Weekly Target 3 | 650.83333333333 |
| Weekly Target 4 | 680.67 |
| Weekly Target 5 | 704.83 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 656.50 (3.79%) | 636.00 | 621.00 - 675.00 | 0.5876 times | Fri 18 September 2026 | 632.50 (5.05%) | 602.15 | 586.30 - 642.00 | 0.4711 times | Fri 11 September 2026 | 602.10 (-2.67%) | 618.60 | 598.00 - 638.30 | 0.4235 times | Fri 04 September 2026 | 618.60 (2.15%) | 599.95 | 547.30 - 638.95 | 1.0726 times | Fri 28 August 2026 | 605.60 (1.97%) | 610.00 | 578.30 - 619.90 | 0.347 times | Fri 21 August 2026 | 593.90 (4.33%) | 569.00 | 564.10 - 630.95 | 1.4907 times | Fri 14 August 2026 | 569.25 (9.63%) | 525.00 | 497.65 - 606.95 | 5.1188 times | Fri 07 August 2026 | 519.25 (0.89%) | 510.40 | 503.15 - 529.95 | 0.0936 times | Fri 31 July 2026 | 514.65 (-0.55%) | 524.00 | 490.00 - 527.55 | 0.1495 times | Fri 24 July 2026 | 517.50 (0.64%) | 527.75 | 505.15 - 538.70 | 0.2457 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.0627 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 601.9 and 729.6
| Monthly Target 1 | 498.57 |
| Monthly Target 2 | 577.53 |
| Monthly Target 3 | 626.26666666667 |
| Monthly Target 4 | 705.23 |
| Monthly Target 5 | 753.97 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 656.50 (13.82%) | 597.00 | 547.30 - 675.00 | 1.5394 times | Mon 31 August 2026 | 576.80 (12.08%) | 510.40 | 497.65 - 630.95 | 4.535 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.5579 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.6774 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.3751 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.4063 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.4392 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.4935 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.4917 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.4844 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.3231 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 553.5 and 778
| Yearly Target 1 | 369.5 |
| Yearly Target 2 | 513 |
| Yearly Target 3 | 594 |
| Yearly Target 4 | 737.5 |
| Yearly Target 5 | 818.5 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 656.50 (35.31%) | 494.05 | 450.50 - 675.00 | 0.6721 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6302 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.6818 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 0.9692 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6099 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.8573 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.3363 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3365 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4544 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.4524 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.5727 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 633.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 616 and price is deviating by 29 points
Upper Bollinger band is at 673 and lower is at 558, while middle bands are at 587 and 644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.04 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 650.41 |
| 12 day DMA | 628.12 |
| 20 day DMA | 615.04 |
| 35 day DMA | 595.12 |
| 50 day DMA | 570.34 |
| 100 day DMA | 542.31 |
| 150 day DMA | 536.08 |
| 200 day DMA | 528.54 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.91 | 645.11 | 643.79 |
| 12 day EMA | 633.4 | 629.2 | 625.83 |
| 20 day EMA | 619.62 | 615.74 | 612.37 |
| 35 day EMA | 595.47 | 591.88 | 588.59 |
| 50 day EMA | 573.99 | 570.62 | 567.47 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.41 | 645.61 | 641.75 |
| 12 day SMA | 628.12 | 625.31 | 623.45 |
| 20 day SMA | 615.04 | 612.28 | 609.99 |
| 35 day SMA | 595.12 | 591.31 | 587.52 |
| 50 day SMA | 570.34 | 567.36 | 564.64 |
| 100 day SMA | 542.31 | 541 | 539.85 |
| 150 day SMA | 536.08 | 535.38 | 534.55 |
| 200 day SMA | 528.54 | 527.82 | 527.1 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 20.73 and PE is: 31.67
Last quarter profit: (March 2026 quarter) 4.24 crores (63.71%)
Debt: 4.09 in crores
Market capitalization: 467.81
EPS is 18.93 and PE is: 34.68
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
