DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 498.75 and 526.65
| Intraday Target 1 | 492.23 |
| Intraday Target 2 | 505.27 |
| Intraday Target 3 | 520.13333333333 |
| Intraday Target 4 | 533.17 |
| Intraday Target 5 | 548.03 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 518.30 (-1.17%) | 535.00 | 507.10 - 535.00 | 0.5367 times | Fri 06 March 2026 | 524.45 (0.58%) | 525.95 | 514.15 - 535.00 | 0.4972 times | Thu 05 March 2026 | 521.40 (2.11%) | 524.90 | 512.25 - 538.00 | 0.6425 times | Wed 04 March 2026 | 510.65 (-3.07%) | 530.00 | 506.05 - 536.40 | 0.7764 times | Mon 02 March 2026 | 526.85 (0.16%) | 526.00 | 521.50 - 545.00 | 1.0461 times | Fri 27 February 2026 | 526.00 (-1.42%) | 534.55 | 518.15 - 534.55 | 0.6327 times | Thu 26 February 2026 | 533.55 (-1.89%) | 540.00 | 527.45 - 540.00 | 0.3487 times | Wed 25 February 2026 | 543.85 (0.52%) | 545.00 | 540.00 - 549.95 | 1.5837 times | Tue 24 February 2026 | 541.05 (-4.24%) | 565.00 | 534.00 - 565.00 | 1.3033 times | Mon 23 February 2026 | 565.00 (2.66%) | 550.50 | 550.35 - 568.05 | 2.6326 times | Fri 20 February 2026 | 550.35 (-0.63%) | 562.20 | 545.00 - 562.20 | 0.4126 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 498.75 and 526.65
| Weekly Target 1 | 492.23 |
| Weekly Target 2 | 505.27 |
| Weekly Target 3 | 520.13333333333 |
| Weekly Target 4 | 533.17 |
| Weekly Target 5 | 548.03 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 518.30 (-1.17%) | 535.00 | 507.10 - 535.00 | 0.1315 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.726 times | Fri 27 February 2026 | 526.00 (-4.42%) | 550.50 | 518.15 - 568.05 | 1.5932 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.9348 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 1.1612 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.9927 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.5309 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 2.5084 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1678 times | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.2535 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.7412 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 492.7 and 531.65
| Monthly Target 1 | 484.17 |
| Monthly Target 2 | 501.23 |
| Monthly Target 3 | 523.11666666667 |
| Monthly Target 4 | 540.18 |
| Monthly Target 5 | 562.07 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 518.30 (-1.46%) | 526.00 | 506.05 - 545.00 | 0.2008 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.0966 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0927 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0765 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7181 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9105 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9411 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.3855 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.9601 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.6181 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.599 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 484.4 and 603.9
| Yearly Target 1 | 393.43 |
| Yearly Target 2 | 455.87 |
| Yearly Target 3 | 512.93333333333 |
| Yearly Target 4 | 575.37 |
| Yearly Target 5 | 632.43 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 518.30 (6.82%) | 494.05 | 450.50 - 570.00 | 0.0808 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6701 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7884 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0307 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6486 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9751 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.421 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3578 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4832 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5445 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.609 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 536 and price is deviating by 14 points
Upper Bollinger band is at 563 and lower is at 508, while middle bands are at 522 and 549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.43 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 520.33 |
| 12 day DMA | 534.61 |
| 20 day DMA | 535.27 |
| 35 day DMA | 535.28 |
| 50 day DMA | 518.28 |
| 100 day DMA | 513.02 |
| 150 day DMA | 532.65 |
| 200 day DMA | 559.19 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.42 | 524.48 | 524.49 |
| 12 day EMA | 529.13 | 531.1 | 532.31 |
| 20 day EMA | 531.23 | 532.59 | 533.45 |
| 35 day EMA | 523.91 | 524.24 | 524.23 |
| 50 day EMA | 515.75 | 515.65 | 515.29 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.33 | 521.87 | 523.69 |
| 12 day SMA | 534.61 | 536.59 | 538.55 |
| 20 day SMA | 535.27 | 537.49 | 538.96 |
| 35 day SMA | 535.28 | 533.81 | 532.01 |
| 50 day SMA | 518.28 | 517.58 | 516.69 |
| 100 day SMA | 513.02 | 513.1 | 513.3 |
| 150 day SMA | 532.65 | 533.37 | 534.1 |
| 200 day SMA | 559.19 | 559.87 | 560.54 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 21.76 and PE is: 23.82
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
EPS is 17.52 and PE is: 29.58
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


