Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 523.58 and 541.63
| Intraday Target 1 | 519.03 |
| Intraday Target 2 | 528.12 |
| Intraday Target 3 | 537.08333333333 |
| Intraday Target 4 | 546.17 |
| Intraday Target 5 | 555.13 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 537.20 (-1.63%) | 546.05 | 528.00 - 546.05 | 0.6386 times | Mon 20 April 2026 | 546.10 (0.03%) | 548.65 | 526.50 - 549.95 | 0.6024 times | Fri 17 April 2026 | 545.95 (1.7%) | 541.05 | 536.35 - 548.20 | 0.0909 times | Thu 16 April 2026 | 536.85 (0.3%) | 545.00 | 529.50 - 552.75 | 0.768 times | Wed 15 April 2026 | 535.25 (1.58%) | 559.00 | 511.65 - 559.00 | 0.9647 times | Mon 13 April 2026 | 526.90 (1.16%) | 518.20 | 505.60 - 541.00 | 0.2483 times | Fri 10 April 2026 | 520.85 (1.12%) | 526.00 | 510.30 - 526.05 | 0.2813 times | Thu 09 April 2026 | 515.10 (1.23%) | 515.05 | 505.00 - 522.00 | 1.5739 times | Wed 08 April 2026 | 508.85 (1.2%) | 517.00 | 500.00 - 524.35 | 3.1569 times | Tue 07 April 2026 | 502.80 (-1.25%) | 514.95 | 498.00 - 518.00 | 1.6748 times | Mon 06 April 2026 | 509.15 (4.51%) | 498.00 | 495.10 - 519.05 | 2.081 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 520.13 and 543.58
| Weekly Target 1 | 514.43 |
| Weekly Target 2 | 525.82 |
| Weekly Target 3 | 537.88333333333 |
| Weekly Target 4 | 549.27 |
| Weekly Target 5 | 561.33 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 537.20 (-1.6%) | 548.65 | 526.50 - 549.95 | 0.285 times | Fri 17 April 2026 | 545.95 (4.82%) | 518.20 | 505.60 - 559.00 | 0.4758 times | Fri 10 April 2026 | 520.85 (6.91%) | 498.00 | 495.10 - 526.05 | 2.0137 times | Thu 02 April 2026 | 487.20 (-0.7%) | 490.05 | 464.80 - 513.95 | 0.3591 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.8279 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.7941 times | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 1.8549 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.7562 times | Fri 27 February 2026 | 526.00 (-4.42%) | 550.50 | 518.15 - 568.05 | 1.6596 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.9737 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 1.2096 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 504.25 and 591.95
| Monthly Target 1 | 434.8 |
| Monthly Target 2 | 486 |
| Monthly Target 3 | 522.5 |
| Monthly Target 4 | 573.7 |
| Monthly Target 5 | 610.2 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 537.20 (14.97%) | 504.00 | 471.30 - 559.00 | 0.6916 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9922 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1147 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1107 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0943 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.73 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9255 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9566 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.4084 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.976 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.6448 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 493.85 and 613.35
| Yearly Target 1 | 399.73 |
| Yearly Target 2 | 468.47 |
| Yearly Target 3 | 519.23333333333 |
| Yearly Target 4 | 587.97 |
| Yearly Target 5 | 638.73 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 537.20 (10.72%) | 494.05 | 450.50 - 570.00 | 0.1293 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6669 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7796 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0256 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6454 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9654 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.414 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.356 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4808 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5369 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.606 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 527.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 513 and price is deviating by 21 points
Upper Bollinger band is at 554 and lower is at 473, while middle bands are at 493 and 534
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.7 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 540.27 |
| 12 day DMA | 522.68 |
| 20 day DMA | 512.76 |
| 35 day DMA | 515.84 |
| 50 day DMA | 524.68 |
| 100 day DMA | 512.93 |
| 150 day DMA | 518.27 |
| 200 day DMA | 540.66 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.59 | 537.79 | 533.64 |
| 12 day EMA | 527.24 | 525.43 | 521.67 |
| 20 day EMA | 522.22 | 520.64 | 517.96 |
| 35 day EMA | 523.57 | 522.77 | 521.4 |
| 50 day EMA | 528.42 | 528.06 | 527.32 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.27 | 538.21 | 533.16 |
| 12 day SMA | 522.68 | 519.76 | 513.19 |
| 20 day SMA | 512.76 | 511 | 508.22 |
| 35 day SMA | 515.84 | 515.95 | 516.49 |
| 50 day SMA | 524.68 | 524.99 | 525.07 |
| 100 day SMA | 512.93 | 512.81 | 512.72 |
| 150 day SMA | 518.27 | 518.54 | 518.8 |
| 200 day SMA | 540.66 | 541.23 | 541.75 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 18.93 and PE is: 28.38
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
EPS is 21.76 and PE is: 24.69
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
