Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 522.95 and 535.55
| Intraday Target 1 | 520.23 |
| Intraday Target 2 | 525.67 |
| Intraday Target 3 | 532.83333333333 |
| Intraday Target 4 | 538.27 |
| Intraday Target 5 | 545.43 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 531.10 (-0.17%) | 533.00 | 527.40 - 540.00 | 0.4682 times | Tue 12 May 2026 | 532.00 (-1.6%) | 545.00 | 532.00 - 547.00 | 0.6549 times | Mon 11 May 2026 | 540.65 (-1.4%) | 549.00 | 523.60 - 549.00 | 4.3353 times | Fri 08 May 2026 | 548.30 (-1.03%) | 557.00 | 536.00 - 557.00 | 0.3208 times | Thu 07 May 2026 | 554.00 (3.74%) | 540.00 | 524.05 - 562.00 | 0.8501 times | Wed 06 May 2026 | 534.05 (1.51%) | 540.00 | 529.00 - 540.00 | 0.6705 times | Tue 05 May 2026 | 526.10 (-1.18%) | 530.00 | 523.30 - 541.00 | 0.825 times | Mon 04 May 2026 | 532.40 (-0.11%) | 557.00 | 528.00 - 557.00 | 0.5231 times | Thu 30 April 2026 | 533.00 (-0.2%) | 534.10 | 523.60 - 545.60 | 0.4486 times | Wed 29 April 2026 | 534.05 (1.35%) | 530.00 | 522.30 - 558.55 | 0.9035 times | Tue 28 April 2026 | 526.95 (-2.17%) | 531.35 | 526.00 - 547.55 | 0.876 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 514.65 and 540.05
| Weekly Target 1 | 509.17 |
| Weekly Target 2 | 520.13 |
| Weekly Target 3 | 534.56666666667 |
| Weekly Target 4 | 545.53 |
| Weekly Target 5 | 559.97 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 531.10 (-3.14%) | 549.00 | 523.60 - 549.00 | 0.8266 times | Fri 08 May 2026 | 548.30 (2.87%) | 557.00 | 523.30 - 562.00 | 0.483 times | Thu 30 April 2026 | 533.00 (-2.24%) | 550.00 | 505.50 - 558.55 | 0.4268 times | Fri 24 April 2026 | 545.20 (-0.14%) | 548.65 | 523.70 - 560.00 | 1.0312 times | Fri 17 April 2026 | 545.95 (4.82%) | 518.20 | 505.60 - 559.00 | 0.5441 times | Fri 10 April 2026 | 520.85 (6.91%) | 498.00 | 495.10 - 526.05 | 2.3024 times | Thu 02 April 2026 | 487.20 (-0.7%) | 490.05 | 464.80 - 513.95 | 0.4106 times | Fri 27 March 2026 | 490.65 (-1.43%) | 496.00 | 485.00 - 538.00 | 0.9466 times | Fri 20 March 2026 | 497.75 (-6.58%) | 535.00 | 483.05 - 535.00 | 0.908 times | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 2.1208 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.8646 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 507.85 and 546.55
| Monthly Target 1 | 500.1 |
| Monthly Target 2 | 515.6 |
| Monthly Target 3 | 538.8 |
| Monthly Target 4 | 554.3 |
| Monthly Target 5 | 577.5 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 531.10 (-0.36%) | 557.00 | 523.30 - 562.00 | 0.2752 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.965 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 1.0431 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1719 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1677 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.1504 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7674 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.973 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 1.0057 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.4806 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 1.026 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 490.8 and 610.3
| Yearly Target 1 | 397.7 |
| Yearly Target 2 | 464.4 |
| Yearly Target 3 | 517.2 |
| Yearly Target 4 | 583.9 |
| Yearly Target 5 | 636.7 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 531.10 (9.46%) | 494.05 | 450.50 - 570.00 | 0.1452 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6658 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7768 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.024 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6443 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9622 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.4117 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3555 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.48 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5344 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.605 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 536.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 8 points
Upper Bollinger band is at 554 and lower is at 524, while middle bands are at 531 and 546
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 541.21 |
| 12 day DMA | 535.94 |
| 20 day DMA | 538.38 |
| 35 day DMA | 523.47 |
| 50 day DMA | 522.41 |
| 100 day DMA | 517.44 |
| 150 day DMA | 516.9 |
| 200 day DMA | 534.25 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.07 | 538.56 | 541.84 |
| 12 day EMA | 536.3 | 537.25 | 538.2 |
| 20 day EMA | 534.09 | 534.4 | 534.65 |
| 35 day EMA | 531.35 | 531.37 | 531.33 |
| 50 day EMA | 526.49 | 526.3 | 526.07 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.21 | 541.8 | 540.62 |
| 12 day SMA | 535.94 | 537.11 | 537.73 |
| 20 day SMA | 538.38 | 538.17 | 537.61 |
| 35 day SMA | 523.47 | 522.64 | 521.45 |
| 50 day SMA | 522.41 | 522.61 | 523.27 |
| 100 day SMA | 517.44 | 517.02 | 516.69 |
| 150 day SMA | 516.9 | 516.74 | 516.62 |
| 200 day SMA | 534.25 | 534.68 | 535.12 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 18.93 and PE is: 28.06
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
EPS is 21.76 and PE is: 24.41
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
