Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 563.63 and 594.63
| Intraday Target 1 | 541.08 |
| Intraday Target 2 | 555.17 |
| Intraday Target 3 | 572.08333333333 |
| Intraday Target 4 | 586.17 |
| Intraday Target 5 | 603.08 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 569.25 (-1.09%) | 569.10 | 558.00 - 589.00 | 0.9767 times | Thu 13 August 2026 | 575.50 (13.78%) | 577.85 | 553.50 - 606.95 | 8.7541 times | Wed 12 August 2026 | 505.80 (-1.02%) | 529.95 | 497.65 - 529.95 | 0.0472 times | Tue 11 August 2026 | 511.00 (-1.92%) | 528.00 | 506.15 - 528.00 | 0.0128 times | Mon 10 August 2026 | 521.00 (0.34%) | 525.00 | 514.00 - 528.90 | 0.0296 times | Fri 07 August 2026 | 519.25 (-0.76%) | 529.95 | 505.00 - 529.95 | 0.0363 times | Thu 06 August 2026 | 523.25 (1.61%) | 514.95 | 504.10 - 528.00 | 0.0816 times | Wed 05 August 2026 | 514.95 (0.31%) | 503.15 | 503.15 - 514.95 | 0.0074 times | Tue 04 August 2026 | 513.35 (0.64%) | 522.00 | 505.15 - 522.00 | 0.03 times | Mon 03 August 2026 | 510.10 (-0.88%) | 510.40 | 508.00 - 528.00 | 0.0244 times | Fri 31 July 2026 | 514.65 (1.91%) | 505.20 | 503.00 - 520.00 | 0.0243 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 533.45 and 642.75
| Weekly Target 1 | 448.65 |
| Weekly Target 2 | 508.95 |
| Weekly Target 3 | 557.95 |
| Weekly Target 4 | 618.25 |
| Weekly Target 5 | 667.25 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 569.25 (9.63%) | 525.00 | 497.65 - 606.95 | 7.3538 times | Fri 07 August 2026 | 519.25 (0.89%) | 510.40 | 503.15 - 529.95 | 0.1345 times | Fri 31 July 2026 | 514.65 (-0.55%) | 524.00 | 490.00 - 527.55 | 0.2147 times | Fri 24 July 2026 | 517.50 (0.64%) | 527.75 | 505.15 - 538.70 | 0.3529 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.09 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 0.3725 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 0.3812 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 0.4129 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 0.6522 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.0352 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 0.2944 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 533.45 and 642.75
| Monthly Target 1 | 448.65 |
| Monthly Target 2 | 508.95 |
| Monthly Target 3 | 557.95 |
| Monthly Target 4 | 618.25 |
| Monthly Target 5 | 667.25 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 569.25 (10.61%) | 510.40 | 497.65 - 606.95 | 4.369 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.7394 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.8978 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.4972 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.5385 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.5821 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.654 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.6517 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.642 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.4283 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.543 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 509.88 and 666.33
| Yearly Target 1 | 385.78 |
| Yearly Target 2 | 477.52 |
| Yearly Target 3 | 542.23333333333 |
| Yearly Target 4 | 633.97 |
| Yearly Target 5 | 698.68 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 569.25 (17.32%) | 494.05 | 450.50 - 606.95 | 0.4854 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6428 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7154 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 0.9886 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6221 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.8945 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.363 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3432 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4635 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.4815 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.5842 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dic India DICIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538
Munafa value: 79 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 519 and price is deviating by 20 points
Upper Bollinger band is at 557 and lower is at 481, while middle bands are at 500 and 538
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.3 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 536.51 |
| 12 day DMA | 523.59 |
| 20 day DMA | 518.76 |
| 35 day DMA | 517.06 |
| 50 day DMA | 514.39 |
| 100 day DMA | 516.85 |
| 150 day DMA | 518.61 |
| 200 day DMA | 515.07 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.44 | 533.53 | 512.55 |
| 12 day EMA | 530.06 | 522.94 | 513.39 |
| 20 day EMA | 523.85 | 519.07 | 513.13 |
| 35 day EMA | 518.37 | 515.37 | 511.83 |
| 50 day EMA | 515.56 | 513.37 | 510.84 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.51 | 526.51 | 516.06 |
| 12 day SMA | 523.59 | 518.96 | 512.5 |
| 20 day SMA | 518.76 | 516.01 | 512.62 |
| 35 day SMA | 517.06 | 515.35 | 513.9 |
| 50 day SMA | 514.39 | 512.92 | 511.43 |
| 100 day SMA | 516.85 | 516.18 | 515.33 |
| 150 day SMA | 518.61 | 518.06 | 517.58 |
| 200 day SMA | 515.07 | 514.82 | 514.47 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 20.73 and PE is: 27.46
Last quarter profit: (March 2026 quarter) 4.24 crores (63.71%)
Debt: 4.09 in crores
Market capitalization: 467.81
EPS is 18.93 and PE is: 30.07
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
