Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 498.73 and 517.03
| Intraday Target 1 | 495.25 |
| Intraday Target 2 | 502.2 |
| Intraday Target 3 | 513.55 |
| Intraday Target 4 | 520.5 |
| Intraday Target 5 | 531.85 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 509.15 (-2.56%) | 524.10 | 506.60 - 524.90 | 0.5005 times | Wed 22 July 2026 | 522.55 (0.34%) | 513.00 | 508.30 - 529.00 | 1.7482 times | Tue 21 July 2026 | 520.80 (2.47%) | 524.95 | 505.15 - 538.70 | 3.8363 times | Mon 20 July 2026 | 508.25 (-1.16%) | 527.75 | 508.00 - 527.90 | 0.4872 times | Fri 17 July 2026 | 514.20 (1.27%) | 515.00 | 507.65 - 518.90 | 0.2993 times | Thu 16 July 2026 | 507.75 (-0.8%) | 529.80 | 502.55 - 536.95 | 0.2959 times | Wed 15 July 2026 | 511.85 (-1.2%) | 509.00 | 506.00 - 527.00 | 1.079 times | Tue 14 July 2026 | 518.05 (-1.16%) | 522.15 | 511.50 - 526.05 | 0.3792 times | Mon 13 July 2026 | 524.15 (0.3%) | 530.00 | 513.00 - 530.00 | 0.4592 times | Fri 10 July 2026 | 522.60 (1.1%) | 519.95 | 505.70 - 530.00 | 0.9151 times | Thu 09 July 2026 | 516.90 (3.72%) | 514.00 | 493.05 - 525.00 | 2.0415 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 490.38 and 523.93
| Weekly Target 1 | 484.12 |
| Weekly Target 2 | 496.63 |
| Weekly Target 3 | 517.66666666667 |
| Weekly Target 4 | 530.18 |
| Weekly Target 5 | 551.22 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 509.15 (-0.98%) | 527.75 | 505.15 - 538.70 | 0.8647 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.3306 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 1.368 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 1.4001 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.5165 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.3953 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1294 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.0812 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.3294 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.5848 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 1.8589 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 478.23 and 523.93
| Monthly Target 1 | 467.92 |
| Monthly Target 2 | 488.53 |
| Monthly Target 3 | 513.61666666667 |
| Monthly Target 4 | 534.23 |
| Monthly Target 5 | 559.32 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 509.15 (-0.91%) | 517.95 | 493.00 - 538.70 | 0.9123 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 1.5013 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.8314 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9005 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9735 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.0936 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0897 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0736 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7161 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.908 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9385 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 479.83 and 599.33
| Yearly Target 1 | 390.38 |
| Yearly Target 2 | 449.77 |
| Yearly Target 3 | 509.88333333333 |
| Yearly Target 4 | 569.27 |
| Yearly Target 5 | 629.38 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 509.15 (4.94%) | 494.05 | 450.50 - 570.00 | 0.2434 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6591 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7591 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0138 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6379 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9427 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.3977 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3519 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4753 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5192 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.599 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 514.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 8 points
Upper Bollinger band is at 529 and lower is at 501, while middle bands are at 508 and 522
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.58 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 514.99 |
| 12 day DMA | 514.55 |
| 20 day DMA | 514.61 |
| 35 day DMA | 511.45 |
| 50 day DMA | 511.6 |
| 100 day DMA | 517.11 |
| 150 day DMA | 515.21 |
| 200 day DMA | 515.46 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.68 | 517.44 | 514.88 |
| 12 day EMA | 514.89 | 515.93 | 514.73 |
| 20 day EMA | 514.7 | 515.28 | 514.51 |
| 35 day EMA | 514.64 | 514.96 | 514.51 |
| 50 day EMA | 514.41 | 514.62 | 514.3 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.99 | 514.71 | 512.57 |
| 12 day SMA | 514.55 | 515.15 | 515.26 |
| 20 day SMA | 514.61 | 515.38 | 515.04 |
| 35 day SMA | 511.45 | 511.22 | 510.59 |
| 50 day SMA | 511.6 | 512.06 | 512.42 |
| 100 day SMA | 517.11 | 517.66 | 517.94 |
| 150 day SMA | 515.21 | 515.14 | 514.92 |
| 200 day SMA | 515.46 | 515.48 | 515.49 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 20.73 and PE is: 24.56
Last quarter profit: (March 2026 quarter) 4.24 crores (63.71%)
Debt: 4.09 in crores
Market capitalization: 467.81
EPS is 18.93 and PE is: 26.9
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
