Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 516.35 and 546.95
| Intraday Target 1 | 493.53 |
| Intraday Target 2 | 508.57 |
| Intraday Target 3 | 524.13333333333 |
| Intraday Target 4 | 539.17 |
| Intraday Target 5 | 554.73 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.60 (-0.02%) | 522.90 | 509.10 - 539.70 | 0.8218 times | Thu 12 February 2026 | 523.70 (-1.31%) | 531.95 | 515.00 - 532.05 | 0.561 times | Wed 11 February 2026 | 530.65 (0.1%) | 534.05 | 525.05 - 546.20 | 0.3025 times | Tue 10 February 2026 | 530.10 (-1.8%) | 539.80 | 525.30 - 550.00 | 1.0023 times | Mon 09 February 2026 | 539.80 (-4.07%) | 562.70 | 527.10 - 570.00 | 2.7744 times | Fri 06 February 2026 | 562.70 (1.6%) | 564.90 | 552.00 - 564.90 | 0.531 times | Thu 05 February 2026 | 553.85 (-1.56%) | 560.00 | 542.10 - 560.00 | 0.4667 times | Wed 04 February 2026 | 562.65 (1.76%) | 562.00 | 550.00 - 565.05 | 1.5056 times | Tue 03 February 2026 | 552.90 (0.53%) | 566.80 | 537.60 - 566.80 | 1.0155 times | Mon 02 February 2026 | 550.00 (1.09%) | 536.00 | 530.05 - 564.85 | 1.0192 times | Sun 01 February 2026 | 544.05 (-2.39%) | 523.10 | 523.10 - 566.95 | 0.1313 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 485.9 and 546.8
| Weekly Target 1 | 473.33 |
| Weekly Target 2 | 498.47 |
| Weekly Target 3 | 534.23333333333 |
| Weekly Target 4 | 559.37 |
| Weekly Target 5 | 595.13 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 1.1042 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.944 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.4558 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 2.3853 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1596 times | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.241 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.7048 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.7156 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.038 times | Fri 12 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.2516 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 0.855 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 516.35 and 577.25
| Monthly Target 1 | 473.33 |
| Monthly Target 2 | 498.47 |
| Monthly Target 3 | 534.23333333333 |
| Monthly Target 4 | 559.37 |
| Monthly Target 5 | 595.13 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.60 (-6.06%) | 523.10 | 509.10 - 570.00 | 0.4669 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0112 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.9962 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6645 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.8426 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.8709 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.2821 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.8885 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.4974 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.4797 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 2.3173 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 487.05 and 606.55
| Yearly Target 1 | 395.2 |
| Yearly Target 2 | 459.4 |
| Yearly Target 3 | 514.7 |
| Yearly Target 4 | 578.9 |
| Yearly Target 5 | 634.2 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 523.60 (7.91%) | 494.05 | 450.50 - 570.00 | 0.0541 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6719 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7932 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0334 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6503 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9804 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.4248 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3587 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4845 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5486 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.6106 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 534.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dic India DICIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.9
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 20 points
Upper Bollinger band is at 574 and lower is at 495, while middle bands are at 514 and 554
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DicIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 529.57 |
| 12 day DMA | 544.28 |
| 20 day DMA | 533.87 |
| 35 day DMA | 510.19 |
| 50 day DMA | 505.13 |
| 100 day DMA | 512.85 |
| 150 day DMA | 541.21 |
| 200 day DMA | 568.71 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.65 | 534.17 | 539.4 |
| 12 day EMA | 534.27 | 536.21 | 538.48 |
| 20 day EMA | 529.26 | 529.86 | 530.51 |
| 35 day EMA | 521.63 | 521.51 | 521.38 |
| 50 day EMA | 508.51 | 507.89 | 507.24 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.57 | 537.39 | 543.42 |
| 12 day SMA | 544.28 | 546.63 | 548.21 |
| 20 day SMA | 533.87 | 531.03 | 527.92 |
| 35 day SMA | 510.19 | 509.03 | 507.79 |
| 50 day SMA | 505.13 | 504.76 | 504.46 |
| 100 day SMA | 512.85 | 513.27 | 513.71 |
| 150 day SMA | 541.21 | 541.87 | 542.48 |
| 200 day SMA | 568.71 | 569.66 | 570.6 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 21.76 and PE is: 24.06
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
EPS is 17.52 and PE is: 29.89
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
