Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 492.65 and 515.6
| Intraday Target 1 | 485.78 |
| Intraday Target 2 | 499.52 |
| Intraday Target 3 | 508.73333333333 |
| Intraday Target 4 | 522.47 |
| Intraday Target 5 | 531.68 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 513.25 (0.58%) | 514.95 | 495.00 - 517.95 | 0.8349 times | Wed 21 January 2026 | 510.30 (0.61%) | 514.70 | 491.35 - 514.70 | 1.2997 times | Tue 20 January 2026 | 507.20 (0.9%) | 485.05 | 468.60 - 519.50 | 2.3067 times | Mon 19 January 2026 | 502.70 (7.7%) | 474.65 | 450.50 - 528.80 | 4.6966 times | Fri 16 January 2026 | 466.75 (1.14%) | 462.50 | 459.95 - 476.00 | 0.2889 times | Wed 14 January 2026 | 461.50 (-0.42%) | 474.00 | 461.00 - 474.00 | 0.11 times | Tue 13 January 2026 | 463.45 (-0.98%) | 474.85 | 461.10 - 479.95 | 0.1114 times | Mon 12 January 2026 | 468.05 (0.12%) | 474.80 | 467.00 - 485.00 | 0.117 times | Fri 09 January 2026 | 467.50 (-2.11%) | 490.00 | 465.00 - 490.00 | 0.1942 times | Thu 08 January 2026 | 477.60 (-1.43%) | 484.55 | 473.30 - 488.95 | 0.0406 times | Wed 07 January 2026 | 484.55 (-0.61%) | 490.00 | 483.00 - 494.00 | 0.1159 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 481.88 and 560.18
| Weekly Target 1 | 419.22 |
| Weekly Target 2 | 466.23 |
| Weekly Target 3 | 497.51666666667 |
| Weekly Target 4 | 544.53 |
| Weekly Target 5 | 575.82 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 513.25 (9.96%) | 474.65 | 450.50 - 528.80 | 2.5361 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1741 times | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.263 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.7689 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.7807 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.1323 times | Fri 12 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.3653 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 0.9327 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 0.9536 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.0933 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.6495 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 481.88 and 560.18
| Monthly Target 1 | 419.22 |
| Monthly Target 2 | 466.23 |
| Monthly Target 3 | 497.51666666667 |
| Monthly Target 4 | 544.53 |
| Monthly Target 5 | 575.82 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 513.25 (5.78%) | 494.05 | 450.50 - 528.80 | 0.5785 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.8659 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.5776 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.7323 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.757 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.1144 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.7723 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.3015 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.2862 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 2.0142 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 2.1716 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 481.88 and 560.18
| Yearly Target 1 | 419.22 |
| Yearly Target 2 | 466.23 |
| Yearly Target 3 | 497.51666666667 |
| Yearly Target 4 | 544.53 |
| Yearly Target 5 | 575.82 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 513.25 (5.78%) | 494.05 | 450.50 - 528.80 | 0.0244 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6739 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7986 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0365 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6522 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9863 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.429 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3598 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4859 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5533 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.6125 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 491.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India DICIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.88
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 485 and price is deviating by 16 points
Upper Bollinger band is at 516 and lower is at 454, while middle bands are at 470 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.49 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 500.04 |
| 12 day DMA | 484.2 |
| 20 day DMA | 484.79 |
| 35 day DMA | 489.07 |
| 50 day DMA | 498.19 |
| 100 day DMA | 518.48 |
| 150 day DMA | 551.85 |
| 200 day DMA | 579.39 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.64 | 495.83 | 488.59 |
| 12 day EMA | 491.33 | 487.35 | 483.18 |
| 20 day EMA | 489.4 | 486.89 | 484.43 |
| 35 day EMA | 492.82 | 491.62 | 490.52 |
| 50 day EMA | 498.82 | 498.23 | 497.74 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.04 | 489.69 | 480.32 |
| 12 day SMA | 484.2 | 482.11 | 481.52 |
| 20 day SMA | 484.79 | 483.14 | 482.32 |
| 35 day SMA | 489.07 | 488.95 | 489.17 |
| 50 day SMA | 498.19 | 497.97 | 497.77 |
| 100 day SMA | 518.48 | 519.24 | 520.04 |
| 150 day SMA | 551.85 | 552.79 | 553.72 |
| 200 day SMA | 579.39 | 580.08 | 580.75 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 21.76 and PE is: 23.59
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
EPS is 17.52 and PE is: 29.3
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
