ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 529 and 549.8

Intraday Target 1513.87
Intraday Target 2523.33
Intraday Target 3534.66666666667
Intraday Target 4544.13
Intraday Target 5555.47

Daily price and volume Dic India

Date Closing Open Range Volume
Fri 13 March 2026 532.80 (-0.75%) 532.00 525.20 - 546.00 2.1875 times
Thu 12 March 2026 536.85 (2.43%) 534.90 517.60 - 537.00 1.1599 times
Wed 11 March 2026 524.10 (2.76%) 510.00 510.00 - 534.85 1.2307 times
Tue 10 March 2026 510.00 (-1.6%) 521.00 501.00 - 525.95 1.6177 times
Mon 09 March 2026 518.30 (-1.17%) 535.00 507.10 - 535.00 0.4942 times
Fri 06 March 2026 524.45 (0.58%) 525.95 514.15 - 535.00 0.4578 times
Thu 05 March 2026 521.40 (2.11%) 524.90 512.25 - 538.00 0.5916 times
Wed 04 March 2026 510.65 (-3.07%) 530.00 506.05 - 536.40 0.7148 times
Mon 02 March 2026 526.85 (0.16%) 526.00 521.50 - 545.00 0.9632 times
Fri 27 February 2026 526.00 (-1.42%) 534.55 518.15 - 534.55 0.5826 times
Thu 26 February 2026 533.55 (-1.89%) 540.00 527.45 - 540.00 0.3211 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 494.4 and 539.4

Weekly Target 1481.6
Weekly Target 2507.2
Weekly Target 3526.6
Weekly Target 4552.2
Weekly Target 5571.6

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Fri 13 March 2026 532.80 (1.59%) 535.00 501.00 - 546.00 1.5286 times
Fri 06 March 2026 524.45 (-0.29%) 526.00 506.05 - 545.00 0.6232 times
Fri 27 February 2026 526.00 (-4.42%) 550.50 518.15 - 568.05 1.3677 times
Fri 20 February 2026 550.35 (5.11%) 520.00 508.05 - 565.00 0.8024 times
Fri 13 February 2026 523.60 (-6.95%) 562.70 509.10 - 570.00 0.9968 times
Fri 06 February 2026 562.70 (0.96%) 523.10 523.10 - 566.95 0.8522 times
Fri 30 January 2026 557.35 (10.42%) 497.30 480.00 - 570.00 1.3142 times
Fri 23 January 2026 504.75 (8.14%) 474.65 450.50 - 528.80 2.1533 times
Fri 16 January 2026 466.75 (-0.16%) 474.80 459.95 - 485.00 0.1441 times
Fri 09 January 2026 467.50 (-7.1%) 489.00 465.00 - 502.00 0.2176 times
Fri 02 January 2026 503.25 (4.52%) 480.05 470.00 - 505.00 0.6363 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 516.9 and 561.9

Monthly Target 1481.6
Monthly Target 2507.2
Monthly Target 3526.6
Monthly Target 4552.2
Monthly Target 5571.6

Monthly price and volumes Dic India

Date Closing Open Range Volume
Fri 13 March 2026 532.80 (1.29%) 526.00 501.00 - 546.00 0.5653 times
Fri 27 February 2026 526.00 (-5.62%) 523.10 508.05 - 570.00 1.0558 times
Fri 30 January 2026 557.35 (14.87%) 494.05 450.50 - 570.00 1.0521 times
Wed 31 December 2025 485.20 (-8.73%) 530.00 470.00 - 534.90 1.0365 times
Fri 28 November 2025 531.60 (3.01%) 524.05 486.10 - 551.65 0.6914 times
Fri 31 October 2025 516.05 (1.65%) 511.05 485.00 - 584.00 0.8766 times
Tue 30 September 2025 507.65 (-13.37%) 590.50 496.00 - 603.00 0.9061 times
Fri 29 August 2025 586.00 (-5.24%) 617.50 566.95 - 641.00 1.3339 times
Thu 31 July 2025 618.40 (-5.46%) 663.65 605.00 - 663.65 0.9244 times
Mon 30 June 2025 654.10 (0.57%) 664.00 568.60 - 673.95 1.5579 times
Fri 30 May 2025 650.40 (-5.85%) 707.85 623.05 - 718.00 1.5395 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia DICIND are 491.65 and 611.15

Yearly Target 1398.27
Yearly Target 2465.53
Yearly Target 3517.76666666667
Yearly Target 4585.03
Yearly Target 5637.27

Yearly price and volumes Dic India

Date Closing Open Range Volume
Fri 13 March 2026 532.80 (9.81%) 494.05 450.50 - 570.00 0.0937 times
Wed 31 December 2025 485.20 (-27.03%) 668.40 470.00 - 748.00 0.6693 times
Tue 31 December 2024 664.90 (34.27%) 495.80 417.00 - 824.10 1.7861 times
Fri 29 December 2023 495.20 (28.09%) 387.70 363.00 - 545.00 1.0293 times
Fri 30 December 2022 386.60 (-2.08%) 398.05 321.15 - 460.00 0.6477 times
Fri 31 December 2021 394.80 (-4.78%) 414.75 369.25 - 549.90 1.9725 times
Thu 31 December 2020 414.60 (26.34%) 327.00 235.20 - 443.00 1.4191 times
Tue 31 December 2019 328.15 (-14.77%) 380.15 288.15 - 421.35 0.3573 times
Mon 31 December 2018 385.00 (-31.9%) 557.65 329.00 - 624.90 0.4826 times
Fri 29 December 2017 565.35 (24.94%) 460.95 434.00 - 599.90 1.5425 times
Fri 30 December 2016 452.50 (-34.64%) 698.95 441.00 - 750.00 0.6082 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 528.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dic India DICIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 46 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 535 and price is deviating by 15 points

Upper Bollinger band is at 564 and lower is at 505, while middle bands are at 520 and 549

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.18 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 524.41
12 day DMA 525.73
20 day DMA 534.24
35 day DMA 537.29
50 day DMA 521.95
100 day DMA 513.57
150 day DMA 530.27
200 day DMA 556.72

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA528.11525.76520.22
12 day EMA528.37527.57525.88
20 day EMA529.65529.32528.53
35 day EMA524.36523.86523.09
50 day EMA518.91518.34517.58

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA524.41522.74519.65
12 day SMA525.73526.42528.77
20 day SMA534.24533.79533.48
35 day SMA537.29536.73535.97
50 day SMA521.95521519.84
100 day SMA513.57513.25512.99
150 day SMA530.27530.81531.32
200 day SMA556.72557.32557.89

Fundamentals, profit and EPS of Dic India DICIND

EPS is 21.76 and PE is: 24.49

Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)

Debt: 4.15 in crores

Market capitalization: 429.48

EPS is 17.52 and PE is: 30.41

Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)

Debt: 4.15 in crores

Market capitalization: 544.21

Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top