Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 489.15 and 512.5
| Intraday Target 1 | 482.1 |
| Intraday Target 2 | 496.2 |
| Intraday Target 3 | 505.45 |
| Intraday Target 4 | 519.55 |
| Intraday Target 5 | 528.8 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 510.30 (0.61%) | 514.70 | 491.35 - 514.70 | 1.4003 times | Tue 20 January 2026 | 507.20 (0.9%) | 485.05 | 468.60 - 519.50 | 2.4854 times | Mon 19 January 2026 | 502.70 (7.7%) | 474.65 | 450.50 - 528.80 | 5.0604 times | Fri 16 January 2026 | 466.75 (1.14%) | 462.50 | 459.95 - 476.00 | 0.3112 times | Wed 14 January 2026 | 461.50 (-0.42%) | 474.00 | 461.00 - 474.00 | 0.1185 times | Tue 13 January 2026 | 463.45 (-0.98%) | 474.85 | 461.10 - 479.95 | 0.1201 times | Mon 12 January 2026 | 468.05 (0.12%) | 474.80 | 467.00 - 485.00 | 0.1261 times | Fri 09 January 2026 | 467.50 (-2.11%) | 490.00 | 465.00 - 490.00 | 0.2092 times | Thu 08 January 2026 | 477.60 (-1.43%) | 484.55 | 473.30 - 488.95 | 0.0438 times | Wed 07 January 2026 | 484.55 (-0.61%) | 490.00 | 483.00 - 494.00 | 0.1249 times | Tue 06 January 2026 | 487.50 (-0.14%) | 492.05 | 485.10 - 498.95 | 0.2542 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 480.4 and 558.7
| Weekly Target 1 | 418.23 |
| Weekly Target 2 | 464.27 |
| Weekly Target 3 | 496.53333333333 |
| Weekly Target 4 | 542.57 |
| Weekly Target 5 | 574.83 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 510.30 (9.33%) | 474.65 | 450.50 - 528.80 | 2.3591 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1782 times | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.2692 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.7871 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.7992 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.1591 times | Fri 12 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.3977 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 0.9549 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 0.9763 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.1192 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.6649 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 480.4 and 558.7
| Monthly Target 1 | 418.23 |
| Monthly Target 2 | 464.27 |
| Monthly Target 3 | 496.53333333333 |
| Monthly Target 4 | 542.57 |
| Monthly Target 5 | 574.83 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 510.30 (5.17%) | 494.05 | 450.50 - 528.80 | 0.5387 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.8696 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.5801 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.7354 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.7602 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.1191 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.7755 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.307 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.2916 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 2.0227 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 2.1807 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 480.4 and 558.7
| Yearly Target 1 | 418.23 |
| Yearly Target 2 | 464.27 |
| Yearly Target 3 | 496.53333333333 |
| Yearly Target 4 | 542.57 |
| Yearly Target 5 | 574.83 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 510.30 (5.17%) | 494.05 | 450.50 - 528.80 | 0.0227 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6741 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7989 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0367 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6524 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9866 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.4293 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3599 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.486 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5535 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.6126 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India DICIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.88
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 484 and price is deviating by 15 points
Upper Bollinger band is at 512 and lower is at 456, while middle bands are at 470 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.29 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 489.69 |
| 12 day DMA | 482.11 |
| 20 day DMA | 483.14 |
| 35 day DMA | 488.95 |
| 50 day DMA | 497.97 |
| 100 day DMA | 519.24 |
| 150 day DMA | 552.79 |
| 200 day DMA | 580.08 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.83 | 488.59 | 479.29 |
| 12 day EMA | 487.35 | 483.18 | 478.82 |
| 20 day EMA | 486.88 | 484.42 | 482.02 |
| 35 day EMA | 491.41 | 490.3 | 489.31 |
| 50 day EMA | 497.85 | 497.34 | 496.94 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.69 | 480.32 | 472.49 |
| 12 day SMA | 482.11 | 481.52 | 480.15 |
| 20 day SMA | 483.14 | 482.32 | 481.17 |
| 35 day SMA | 488.95 | 489.17 | 489.87 |
| 50 day SMA | 497.97 | 497.77 | 497.68 |
| 100 day SMA | 519.24 | 520.04 | 520.88 |
| 150 day SMA | 552.79 | 553.72 | 554.68 |
| 200 day SMA | 580.08 | 580.75 | 581.45 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 21.76 and PE is: 23.45
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
EPS is 17.52 and PE is: 29.13
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
