DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 474.13 and 496.78
| Intraday Target 1 | 468.6 |
| Intraday Target 2 | 479.65 |
| Intraday Target 3 | 491.25 |
| Intraday Target 4 | 502.3 |
| Intraday Target 5 | 513.9 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 490.70 (1.13%) | 494.05 | 480.20 - 502.85 | 0.36 times | Wed 31 December 2025 | 485.20 (1.32%) | 493.00 | 480.20 - 493.00 | 0.4577 times | Tue 30 December 2025 | 478.90 (0.88%) | 474.75 | 472.50 - 488.90 | 1.1131 times | Mon 29 December 2025 | 474.70 (-1.41%) | 480.05 | 470.00 - 485.00 | 1.6157 times | Fri 26 December 2025 | 481.50 (-0.3%) | 483.60 | 479.85 - 498.40 | 0.7975 times | Wed 24 December 2025 | 482.95 (0.56%) | 497.00 | 480.00 - 497.00 | 0.6134 times | Tue 23 December 2025 | 480.25 (-2.75%) | 503.05 | 476.05 - 503.05 | 2.1451 times | Mon 22 December 2025 | 493.85 (1.96%) | 484.35 | 472.40 - 507.75 | 0.9124 times | Fri 19 December 2025 | 484.35 (0.21%) | 490.60 | 475.05 - 493.05 | 1.1439 times | Thu 18 December 2025 | 483.35 (-2.57%) | 498.55 | 481.05 - 498.55 | 0.8413 times | Wed 17 December 2025 | 496.10 (0.3%) | 518.85 | 487.50 - 518.85 | 1.312 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 480.35 and 513.2
| Weekly Target 1 | 455 |
| Weekly Target 2 | 472.85 |
| Weekly Target 3 | 487.85 |
| Weekly Target 4 | 505.7 |
| Weekly Target 5 | 520.7 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 490.70 (1.91%) | 480.05 | 470.00 - 502.85 | 0.7163 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.9025 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.3089 times | Fri 12 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.5783 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 1.0783 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 1.1024 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.2638 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.7508 times | Fri 07 November 2025 | 502.80 (-2.57%) | 524.05 | 486.10 - 524.05 | 0.5594 times | Fri 31 October 2025 | 516.05 (-0.08%) | 509.15 | 509.15 - 539.30 | 0.7392 times | Fri 24 October 2025 | 516.45 (3.1%) | 509.00 | 485.00 - 528.70 | 0.8723 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 474.13 and 496.78
| Monthly Target 1 | 468.6 |
| Monthly Target 2 | 479.65 |
| Monthly Target 3 | 491.25 |
| Monthly Target 4 | 502.3 |
| Monthly Target 5 | 513.9 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 490.70 (1.13%) | 494.05 | 480.20 - 502.85 | 0.0121 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.918 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6123 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.7764 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.8025 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.1814 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.8187 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.3798 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.3635 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 2.1353 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 2.3021 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 474.13 and 496.78
| Yearly Target 1 | 468.6 |
| Yearly Target 2 | 479.65 |
| Yearly Target 3 | 491.25 |
| Yearly Target 4 | 502.3 |
| Yearly Target 5 | 513.9 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 490.70 (1.13%) | 494.05 | 480.20 - 502.85 | 0.0005 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6756 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.8029 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.039 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6538 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.991 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.4325 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3607 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4871 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.557 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.6139 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 486.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 10 points
Upper Bollinger band is at 510 and lower is at 472, while middle bands are at 481 and 501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.04 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 482.2 |
| 12 day DMA | 485.54 |
| 20 day DMA | 490.53 |
| 35 day DMA | 503.02 |
| 50 day DMA | 505.11 |
| 100 day DMA | 533.34 |
| 150 day DMA | 567.24 |
| 200 day DMA | 591.48 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.9 | 482 | 480.4 |
| 12 day EMA | 486.72 | 486 | 486.15 |
| 20 day EMA | 491.02 | 491.05 | 491.67 |
| 35 day EMA | 496.5 | 496.84 | 497.53 |
| 50 day EMA | 503.16 | 503.67 | 504.42 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.2 | 480.65 | 479.66 |
| 12 day SMA | 485.54 | 486.22 | 486.5 |
| 20 day SMA | 490.53 | 491.25 | 492.44 |
| 35 day SMA | 503.02 | 503.34 | 503.83 |
| 50 day SMA | 505.11 | 505.19 | 505.5 |
| 100 day SMA | 533.34 | 534.44 | 535.72 |
| 150 day SMA | 567.24 | 568.31 | 569.43 |
| 200 day SMA | 591.48 | 592.57 | 593.63 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 21.76 and PE is: 22.55
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
EPS is 17.52 and PE is: 28.01
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


