ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 453.75 and 478.75

Intraday Target 1449.17
Intraday Target 2458.33
Intraday Target 3474.16666666667
Intraday Target 4483.33
Intraday Target 5499.17

Daily price and volume Dic India

Date Closing Open Range Volume
Fri 09 January 2026 467.50 (-2.11%) 490.00 465.00 - 490.00 0.5223 times
Thu 08 January 2026 477.60 (-1.43%) 484.55 473.30 - 488.95 0.1093 times
Wed 07 January 2026 484.55 (-0.61%) 490.00 483.00 - 494.00 0.3118 times
Tue 06 January 2026 487.50 (-0.14%) 492.05 485.10 - 498.95 0.6346 times
Mon 05 January 2026 488.20 (-2.99%) 489.00 484.00 - 502.00 0.9704 times
Fri 02 January 2026 503.25 (2.56%) 490.70 486.00 - 505.00 1.4466 times
Thu 01 January 2026 490.70 (1.13%) 494.05 480.20 - 502.85 0.6095 times
Wed 31 December 2025 485.20 (1.32%) 493.00 480.20 - 493.00 0.7749 times
Tue 30 December 2025 478.90 (0.88%) 474.75 472.50 - 488.90 1.8847 times
Mon 29 December 2025 474.70 (-1.41%) 480.05 470.00 - 485.00 2.7358 times
Fri 26 December 2025 481.50 (-0.3%) 483.60 479.85 - 498.40 1.3504 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 447.75 and 484.75

Weekly Target 1441.17
Weekly Target 2454.33
Weekly Target 3478.16666666667
Weekly Target 4491.33
Weekly Target 5515.17

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Fri 09 January 2026 467.50 (-7.1%) 489.00 465.00 - 502.00 0.3122 times
Fri 02 January 2026 503.25 (4.52%) 480.05 470.00 - 505.00 0.9128 times
Fri 26 December 2025 481.50 (-0.59%) 484.35 472.40 - 507.75 0.9268 times
Fri 19 December 2025 484.35 (-0.86%) 491.35 475.05 - 518.85 1.3442 times
Fri 12 December 2025 488.55 (-4.17%) 509.00 482.80 - 518.60 1.6209 times
Fri 05 December 2025 509.80 (-4.1%) 530.00 501.00 - 534.90 1.1073 times
Fri 28 November 2025 531.60 (1.22%) 511.00 501.10 - 543.20 1.1322 times
Fri 21 November 2025 525.20 (2.13%) 517.00 505.60 - 551.65 1.2979 times
Fri 14 November 2025 514.25 (2.28%) 504.90 487.10 - 535.00 0.7711 times
Fri 07 November 2025 502.80 (-2.57%) 524.05 486.10 - 524.05 0.5745 times
Fri 31 October 2025 516.05 (-0.08%) 509.15 509.15 - 539.30 0.7592 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 446.25 and 486.25

Monthly Target 1439.17
Monthly Target 2453.33
Monthly Target 3479.16666666667
Monthly Target 4493.33
Monthly Target 5519.17

Monthly price and volumes Dic India

Date Closing Open Range Volume
Fri 09 January 2026 467.50 (-3.65%) 494.05 465.00 - 505.00 0.0908 times
Wed 31 December 2025 485.20 (-8.73%) 530.00 470.00 - 534.90 0.9108 times
Fri 28 November 2025 531.60 (3.01%) 524.05 486.10 - 551.65 0.6075 times
Fri 31 October 2025 516.05 (1.65%) 511.05 485.00 - 584.00 0.7703 times
Tue 30 September 2025 507.65 (-13.37%) 590.50 496.00 - 603.00 0.7962 times
Fri 29 August 2025 586.00 (-5.24%) 617.50 566.95 - 641.00 1.1721 times
Thu 31 July 2025 618.40 (-5.46%) 663.65 605.00 - 663.65 0.8123 times
Mon 30 June 2025 654.10 (0.57%) 664.00 568.60 - 673.95 1.3689 times
Fri 30 May 2025 650.40 (-5.85%) 707.85 623.05 - 718.00 1.3528 times
Wed 30 April 2025 690.80 (6.83%) 650.00 606.10 - 742.60 2.1185 times
Fri 28 March 2025 646.65 (0.62%) 659.70 594.00 - 748.00 2.284 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia DICIND are 446.25 and 486.25

Yearly Target 1439.17
Yearly Target 2453.33
Yearly Target 3479.16666666667
Yearly Target 4493.33
Yearly Target 5519.17

Yearly price and volumes Dic India

Date Closing Open Range Volume
Fri 09 January 2026 467.50 (-3.65%) 494.05 465.00 - 505.00 0.0037 times
Wed 31 December 2025 485.20 (-27.03%) 668.40 470.00 - 748.00 0.6753 times
Tue 31 December 2024 664.90 (34.27%) 495.80 417.00 - 824.10 1.8023 times
Fri 29 December 2023 495.20 (28.09%) 387.70 363.00 - 545.00 1.0387 times
Fri 30 December 2022 386.60 (-2.08%) 398.05 321.15 - 460.00 0.6536 times
Fri 31 December 2021 394.80 (-4.78%) 414.75 369.25 - 549.90 1.9904 times
Thu 31 December 2020 414.60 (26.34%) 327.00 235.20 - 443.00 1.432 times
Tue 31 December 2019 328.15 (-14.77%) 380.15 288.15 - 421.35 0.3606 times
Mon 31 December 2018 385.00 (-31.9%) 557.65 329.00 - 624.90 0.4869 times
Fri 29 December 2017 565.35 (24.94%) 460.95 434.00 - 599.90 1.5565 times
Fri 30 December 2016 452.50 (-34.64%) 698.95 441.00 - 750.00 0.6137 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dic India DICIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.63

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 487 and price is deviating by 9 points

Upper Bollinger band is at 503 and lower is at 470, while middle bands are at 478 and 495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.

DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.5 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 481.07
12 day DMA 483.55
20 day DMA 486.13
35 day DMA 496.4
50 day DMA 501.48
100 day DMA 526.84
150 day DMA 560.73
200 day DMA 586.21

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA478.71484.31487.66
12 day EMA483.64486.57488.2
20 day EMA487.34489.43490.67
35 day EMA493.74495.29496.33
50 day EMA500.66502.01503.01

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA481.07488.22490.84
12 day SMA483.55484.61485.96
20 day SMA486.13487.71488.3
35 day SMA496.4498.38499.89
50 day SMA501.48502.49503.31
100 day SMA526.84528.18529.34
150 day SMA560.73561.9563.01
200 day SMA586.21587.13587.96

Fundamentals, profit and EPS of Dic India DICIND

EPS is 21.76 and PE is: 21.48

Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)

Debt: 4.15 in crores

Market capitalization: 429.48

EPS is 17.52 and PE is: 26.68

Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)

Debt: 4.15 in crores

Market capitalization: 544.21

Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top