DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 453.75 and 478.75
| Intraday Target 1 | 449.17 |
| Intraday Target 2 | 458.33 |
| Intraday Target 3 | 474.16666666667 |
| Intraday Target 4 | 483.33 |
| Intraday Target 5 | 499.17 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 467.50 (-2.11%) | 490.00 | 465.00 - 490.00 | 0.5223 times | Thu 08 January 2026 | 477.60 (-1.43%) | 484.55 | 473.30 - 488.95 | 0.1093 times | Wed 07 January 2026 | 484.55 (-0.61%) | 490.00 | 483.00 - 494.00 | 0.3118 times | Tue 06 January 2026 | 487.50 (-0.14%) | 492.05 | 485.10 - 498.95 | 0.6346 times | Mon 05 January 2026 | 488.20 (-2.99%) | 489.00 | 484.00 - 502.00 | 0.9704 times | Fri 02 January 2026 | 503.25 (2.56%) | 490.70 | 486.00 - 505.00 | 1.4466 times | Thu 01 January 2026 | 490.70 (1.13%) | 494.05 | 480.20 - 502.85 | 0.6095 times | Wed 31 December 2025 | 485.20 (1.32%) | 493.00 | 480.20 - 493.00 | 0.7749 times | Tue 30 December 2025 | 478.90 (0.88%) | 474.75 | 472.50 - 488.90 | 1.8847 times | Mon 29 December 2025 | 474.70 (-1.41%) | 480.05 | 470.00 - 485.00 | 2.7358 times | Fri 26 December 2025 | 481.50 (-0.3%) | 483.60 | 479.85 - 498.40 | 1.3504 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 447.75 and 484.75
| Weekly Target 1 | 441.17 |
| Weekly Target 2 | 454.33 |
| Weekly Target 3 | 478.16666666667 |
| Weekly Target 4 | 491.33 |
| Weekly Target 5 | 515.17 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.3122 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.9128 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.9268 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.3442 times | Fri 12 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.6209 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 1.1073 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 1.1322 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.2979 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.7711 times | Fri 07 November 2025 | 502.80 (-2.57%) | 524.05 | 486.10 - 524.05 | 0.5745 times | Fri 31 October 2025 | 516.05 (-0.08%) | 509.15 | 509.15 - 539.30 | 0.7592 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 446.25 and 486.25
| Monthly Target 1 | 439.17 |
| Monthly Target 2 | 453.33 |
| Monthly Target 3 | 479.16666666667 |
| Monthly Target 4 | 493.33 |
| Monthly Target 5 | 519.17 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 467.50 (-3.65%) | 494.05 | 465.00 - 505.00 | 0.0908 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.9108 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6075 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.7703 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.7962 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.1721 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.8123 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.3689 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.3528 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 2.1185 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 2.284 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 446.25 and 486.25
| Yearly Target 1 | 439.17 |
| Yearly Target 2 | 453.33 |
| Yearly Target 3 | 479.16666666667 |
| Yearly Target 4 | 493.33 |
| Yearly Target 5 | 519.17 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 467.50 (-3.65%) | 494.05 | 465.00 - 505.00 | 0.0037 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6753 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.8023 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0387 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6536 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9904 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.432 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3606 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4869 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5565 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.6137 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dic India DICIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 486.63
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 9 points
Upper Bollinger band is at 503 and lower is at 470, while middle bands are at 478 and 495
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.5 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 481.07 |
| 12 day DMA | 483.55 |
| 20 day DMA | 486.13 |
| 35 day DMA | 496.4 |
| 50 day DMA | 501.48 |
| 100 day DMA | 526.84 |
| 150 day DMA | 560.73 |
| 200 day DMA | 586.21 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.71 | 484.31 | 487.66 |
| 12 day EMA | 483.64 | 486.57 | 488.2 |
| 20 day EMA | 487.34 | 489.43 | 490.67 |
| 35 day EMA | 493.74 | 495.29 | 496.33 |
| 50 day EMA | 500.66 | 502.01 | 503.01 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.07 | 488.22 | 490.84 |
| 12 day SMA | 483.55 | 484.61 | 485.96 |
| 20 day SMA | 486.13 | 487.71 | 488.3 |
| 35 day SMA | 496.4 | 498.38 | 499.89 |
| 50 day SMA | 501.48 | 502.49 | 503.31 |
| 100 day SMA | 526.84 | 528.18 | 529.34 |
| 150 day SMA | 560.73 | 561.9 | 563.01 |
| 200 day SMA | 586.21 | 587.13 | 587.96 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 21.76 and PE is: 21.48
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
EPS is 17.52 and PE is: 26.68
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


