Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 494.7 and 516.1
| Intraday Target 1 | 489.67 |
| Intraday Target 2 | 499.73 |
| Intraday Target 3 | 511.06666666667 |
| Intraday Target 4 | 521.13 |
| Intraday Target 5 | 532.47 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 509.80 (-0.44%) | 515.00 | 501.00 - 522.40 | 0.8642 times | Thu 04 December 2025 | 512.05 (1.4%) | 528.45 | 502.05 - 528.45 | 1.0194 times | Wed 03 December 2025 | 505.00 (-0.8%) | 504.00 | 502.15 - 524.40 | 0.9048 times | Tue 02 December 2025 | 509.05 (-1.73%) | 517.00 | 501.00 - 518.40 | 1.3709 times | Mon 01 December 2025 | 518.00 (-2.56%) | 530.00 | 515.00 - 534.90 | 0.7853 times | Fri 28 November 2025 | 531.60 (1.54%) | 530.00 | 521.20 - 535.00 | 1.2135 times | Thu 27 November 2025 | 523.55 (-0.7%) | 527.30 | 513.10 - 537.00 | 0.6898 times | Wed 26 November 2025 | 527.25 (3.91%) | 506.20 | 503.25 - 543.20 | 1.7679 times | Tue 25 November 2025 | 507.40 (-0.04%) | 505.00 | 501.10 - 514.80 | 0.7052 times | Mon 24 November 2025 | 507.60 (-3.35%) | 511.00 | 502.55 - 519.00 | 0.6789 times | Fri 21 November 2025 | 525.20 (-2.2%) | 530.00 | 505.60 - 534.00 | 1.2656 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 488.45 and 522.35
| Weekly Target 1 | 481.33 |
| Weekly Target 2 | 495.57 |
| Weekly Target 3 | 515.23333333333 |
| Weekly Target 4 | 529.47 |
| Weekly Target 5 | 549.13 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 1.0693 times | Fri 28 November 2025 | 531.60 (1.22%) | 511.00 | 501.10 - 543.20 | 1.0932 times | Fri 21 November 2025 | 525.20 (2.13%) | 517.00 | 505.60 - 551.65 | 1.2533 times | Fri 14 November 2025 | 514.25 (2.28%) | 504.90 | 487.10 - 535.00 | 0.7446 times | Fri 07 November 2025 | 502.80 (-2.57%) | 524.05 | 486.10 - 524.05 | 0.5547 times | Fri 31 October 2025 | 516.05 (-0.08%) | 509.15 | 509.15 - 539.30 | 0.7331 times | Fri 24 October 2025 | 516.45 (3.1%) | 509.00 | 485.00 - 528.70 | 0.8651 times | Fri 17 October 2025 | 500.90 (-7.97%) | 540.05 | 498.00 - 542.00 | 1.2264 times | Fri 10 October 2025 | 544.25 (1.07%) | 540.00 | 525.00 - 570.00 | 1.1387 times | Fri 03 October 2025 | 538.50 (2.88%) | 551.95 | 496.00 - 584.00 | 1.3217 times | Fri 26 September 2025 | 523.45 (-7.32%) | 575.50 | 512.05 - 575.50 | 1.3487 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 488.45 and 522.35
| Monthly Target 1 | 481.33 |
| Monthly Target 2 | 495.57 |
| Monthly Target 3 | 515.23333333333 |
| Monthly Target 4 | 529.47 |
| Monthly Target 5 | 549.13 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 0.1555 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.5301 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.6721 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.6947 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.0227 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.7087 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.1944 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.1804 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 1.8485 times | Fri 28 March 2025 | 646.65 (0.62%) | 659.70 | 594.00 - 748.00 | 1.9929 times | Fri 28 February 2025 | 642.65 (-2.7%) | 656.75 | 606.00 - 734.90 | 2.4586 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 365.9 and 628.9
| Yearly Target 1 | 317.93 |
| Yearly Target 2 | 413.87 |
| Yearly Target 3 | 580.93333333333 |
| Yearly Target 4 | 676.87 |
| Yearly Target 5 | 843.93 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 509.80 (-23.33%) | 668.40 | 485.00 - 748.00 | 0.6104 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7034 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 0.9817 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6177 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.8812 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.3534 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3408 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4602 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.4711 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.5801 times | Thu 31 December 2015 | 692.35 (0%) | 614.95 | 535.00 - 733.00 | 0.5303 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 514.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India DICIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.35
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 11 points
Upper Bollinger band is at 538 and lower is at 495, while middle bands are at 506 and 527
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.5 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 510.78 |
| 12 day DMA | 517.79 |
| 20 day DMA | 516.08 |
| 35 day DMA | 513.5 |
| 50 day DMA | 518.81 |
| 100 day DMA | 557.18 |
| 150 day DMA | 587.52 |
| 200 day DMA | 606.9 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.97 | 513.06 | 513.57 |
| 12 day EMA | 514.89 | 515.82 | 516.51 |
| 20 day EMA | 515.92 | 516.56 | 517.04 |
| 35 day EMA | 519.46 | 520.03 | 520.5 |
| 50 day EMA | 521.51 | 521.99 | 522.4 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.78 | 515.14 | 517.44 |
| 12 day SMA | 517.79 | 519.51 | 519.82 |
| 20 day SMA | 516.08 | 515.73 | 515.03 |
| 35 day SMA | 513.5 | 513.6 | 513.94 |
| 50 day SMA | 518.81 | 519.67 | 520.58 |
| 100 day SMA | 557.18 | 558.24 | 559.26 |
| 150 day SMA | 587.52 | 588.71 | 589.91 |
| 200 day SMA | 606.9 | 607.56 | 608.18 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 17.52 and PE is: 29.1
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
EPS is 19.53 and PE is: 26.1
Last quarter profit: (March 2025 quarter) 2.59 crores (-37.59%)
Debt: 3.43 in crores
Market capitalization: 597.00
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
