Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 485.58 and 517.88
| Intraday Target 1 | 478.83 |
| Intraday Target 2 | 492.32 |
| Intraday Target 3 | 511.13333333333 |
| Intraday Target 4 | 524.62 |
| Intraday Target 5 | 543.43 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 505.80 (-1.02%) | 529.95 | 497.65 - 529.95 | 1.5037 times | Tue 11 August 2026 | 511.00 (-1.92%) | 528.00 | 506.15 - 528.00 | 0.4061 times | Mon 10 August 2026 | 521.00 (0.34%) | 525.00 | 514.00 - 528.90 | 0.9432 times | Fri 07 August 2026 | 519.25 (-0.76%) | 529.95 | 505.00 - 529.95 | 1.1565 times | Thu 06 August 2026 | 523.25 (1.61%) | 514.95 | 504.10 - 528.00 | 2.5972 times | Wed 05 August 2026 | 514.95 (0.31%) | 503.15 | 503.15 - 514.95 | 0.2345 times | Tue 04 August 2026 | 513.35 (0.64%) | 522.00 | 505.15 - 522.00 | 0.9544 times | Mon 03 August 2026 | 510.10 (-0.88%) | 510.40 | 508.00 - 528.00 | 0.7767 times | Fri 31 July 2026 | 514.65 (1.91%) | 505.20 | 503.00 - 520.00 | 0.7727 times | Thu 30 July 2026 | 505.00 (-1.68%) | 520.95 | 503.00 - 520.95 | 0.6549 times | Wed 29 July 2026 | 513.65 (3.13%) | 513.00 | 505.60 - 527.55 | 3.4694 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 485.58 and 517.88
| Weekly Target 1 | 478.83 |
| Weekly Target 2 | 492.32 |
| Weekly Target 3 | 511.13333333333 |
| Weekly Target 4 | 524.62 |
| Weekly Target 5 | 543.43 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 505.80 (-2.59%) | 525.00 | 497.65 - 529.95 | 0.2473 times | Fri 07 August 2026 | 519.25 (0.89%) | 510.40 | 503.15 - 529.95 | 0.4957 times | Fri 31 July 2026 | 514.65 (-0.55%) | 524.00 | 490.00 - 527.55 | 0.7914 times | Fri 24 July 2026 | 517.50 (0.64%) | 527.75 | 505.15 - 538.70 | 1.3007 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.3317 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 1.3728 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 1.4051 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.5218 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.4037 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1299 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.085 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 485.58 and 517.88
| Monthly Target 1 | 478.83 |
| Monthly Target 2 | 492.32 |
| Monthly Target 3 | 511.13333333333 |
| Monthly Target 4 | 524.62 |
| Monthly Target 5 | 543.43 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 505.80 (-1.72%) | 510.40 | 497.65 - 529.95 | 0.2046 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 1.2863 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 1.5617 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.8649 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9368 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 1.0127 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1377 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.1336 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.1168 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.745 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9445 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 478.15 and 597.65
| Yearly Target 1 | 389.27 |
| Yearly Target 2 | 447.53 |
| Yearly Target 3 | 508.76666666667 |
| Yearly Target 4 | 567.03 |
| Yearly Target 5 | 628.27 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 505.80 (4.25%) | 494.05 | 450.50 - 570.00 | 0.2603 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.658 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.756 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.012 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6368 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9393 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.3952 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3513 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4744 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5165 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.598 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 513.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dic India DICIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 511.2
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 7 points
Upper Bollinger band is at 527 and lower is at 500, while middle bands are at 506 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.43 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 516.06 |
| 12 day DMA | 512.5 |
| 20 day DMA | 512.62 |
| 35 day DMA | 513.9 |
| 50 day DMA | 511.43 |
| 100 day DMA | 515.33 |
| 150 day DMA | 517.58 |
| 200 day DMA | 514.47 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.55 | 515.93 | 518.4 |
| 12 day EMA | 513.4 | 514.78 | 515.47 |
| 20 day EMA | 513.21 | 513.99 | 514.3 |
| 35 day EMA | 512.03 | 512.4 | 512.48 |
| 50 day EMA | 511.48 | 511.71 | 511.74 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.06 | 517.89 | 518.36 |
| 12 day SMA | 512.5 | 512.2 | 512.75 |
| 20 day SMA | 512.62 | 512.93 | 513.28 |
| 35 day SMA | 513.9 | 514.18 | 514.98 |
| 50 day SMA | 511.43 | 511.33 | 511.07 |
| 100 day SMA | 515.33 | 515.25 | 515.47 |
| 150 day SMA | 517.58 | 517.48 | 517.31 |
| 200 day SMA | 514.47 | 514.41 | 514.36 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 20.73 and PE is: 24.4
Last quarter profit: (March 2026 quarter) 4.24 crores (63.71%)
Debt: 4.09 in crores
Market capitalization: 467.81
EPS is 18.93 and PE is: 26.72
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
