Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 510.83 and 527.88
| Intraday Target 1 | 506.53 |
| Intraday Target 2 | 515.12 |
| Intraday Target 3 | 523.58333333333 |
| Intraday Target 4 | 532.17 |
| Intraday Target 5 | 540.63 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 523.70 (-1.31%) | 531.95 | 515.00 - 532.05 | 0.6026 times | Wed 11 February 2026 | 530.65 (0.1%) | 534.05 | 525.05 - 546.20 | 0.325 times | Tue 10 February 2026 | 530.10 (-1.8%) | 539.80 | 525.30 - 550.00 | 1.0767 times | Mon 09 February 2026 | 539.80 (-4.07%) | 562.70 | 527.10 - 570.00 | 2.9801 times | Fri 06 February 2026 | 562.70 (1.6%) | 564.90 | 552.00 - 564.90 | 0.5703 times | Thu 05 February 2026 | 553.85 (-1.56%) | 560.00 | 542.10 - 560.00 | 0.5013 times | Wed 04 February 2026 | 562.65 (1.76%) | 562.00 | 550.00 - 565.05 | 1.6173 times | Tue 03 February 2026 | 552.90 (0.53%) | 566.80 | 537.60 - 566.80 | 1.0908 times | Mon 02 February 2026 | 550.00 (1.09%) | 536.00 | 530.05 - 564.85 | 1.0948 times | Sun 01 February 2026 | 544.05 (-2.39%) | 523.10 | 523.10 - 566.95 | 0.1411 times | Fri 30 January 2026 | 557.35 (1.01%) | 532.05 | 532.05 - 570.00 | 1.908 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 491.85 and 546.85
| Weekly Target 1 | 481.23 |
| Weekly Target 2 | 502.47 |
| Weekly Target 3 | 536.23333333333 |
| Weekly Target 4 | 557.47 |
| Weekly Target 5 | 591.23 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 523.70 (-6.93%) | 562.70 | 515.00 - 570.00 | 0.954 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.9599 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.4804 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 2.4256 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1623 times | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.2451 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.7167 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.7277 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.0555 times | Fri 12 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.2727 times | Fri 05 December 2025 | 509.80 (-4.1%) | 530.00 | 501.00 - 534.90 | 0.8695 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 519.35 and 574.35
| Monthly Target 1 | 481.23 |
| Monthly Target 2 | 502.47 |
| Monthly Target 3 | 536.23333333333 |
| Monthly Target 4 | 557.47 |
| Monthly Target 5 | 591.23 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 523.70 (-6.04%) | 523.10 | 515.00 - 570.00 | 0.4306 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.015 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6671 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.8458 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.8742 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.287 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.8919 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.5031 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.4854 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 2.3261 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 487.1 and 606.6
| Yearly Target 1 | 395.23 |
| Yearly Target 2 | 459.47 |
| Yearly Target 3 | 514.73333333333 |
| Yearly Target 4 | 578.97 |
| Yearly Target 5 | 634.23 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 523.70 (7.93%) | 494.05 | 450.50 - 570.00 | 0.0527 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.672 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7934 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0336 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6504 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9806 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.425 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3588 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4845 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5488 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.6107 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 536.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India DICIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 542.9
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 25 points
Upper Bollinger band is at 581 and lower is at 482, while middle bands are at 507 and 556
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.8 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 537.39 |
| 12 day DMA | 546.63 |
| 20 day DMA | 531.03 |
| 35 day DMA | 509.03 |
| 50 day DMA | 504.76 |
| 100 day DMA | 513.27 |
| 150 day DMA | 541.87 |
| 200 day DMA | 569.66 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.17 | 539.4 | 543.77 |
| 12 day EMA | 536.21 | 538.48 | 539.9 |
| 20 day EMA | 529.87 | 530.52 | 530.51 |
| 35 day EMA | 521.61 | 521.49 | 520.95 |
| 50 day EMA | 509.28 | 508.69 | 507.79 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.39 | 543.42 | 549.82 |
| 12 day SMA | 546.63 | 548.21 | 546.77 |
| 20 day SMA | 531.03 | 527.92 | 524.56 |
| 35 day SMA | 509.03 | 507.79 | 506.74 |
| 50 day SMA | 504.76 | 504.46 | 504.21 |
| 100 day SMA | 513.27 | 513.71 | 514.06 |
| 150 day SMA | 541.87 | 542.48 | 543.08 |
| 200 day SMA | 569.66 | 570.6 | 571.46 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 21.76 and PE is: 24.07
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
EPS is 17.52 and PE is: 29.89
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
