ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 493.43 and 520.43

Intraday Target 1471.95
Intraday Target 2487.9
Intraday Target 3498.95
Intraday Target 4514.9
Intraday Target 5525.95

Daily price and volume Dic India

Date Closing Open Range Volume
Mon 08 June 2026 503.85 (3.04%) 491.00 483.00 - 510.00 0.1301 times
Fri 05 June 2026 489.00 (-1.35%) 510.00 483.50 - 510.00 4.0503 times
Thu 04 June 2026 495.70 (-1.06%) 515.00 491.00 - 515.00 1.1859 times
Wed 03 June 2026 501.00 (0.1%) 498.15 498.15 - 518.80 0.6104 times
Tue 02 June 2026 500.50 (0.47%) 498.00 498.00 - 517.00 1.0785 times
Mon 01 June 2026 498.15 (-0.23%) 529.90 496.00 - 530.00 0.6399 times
Fri 29 May 2026 499.30 (-4.71%) 529.75 495.00 - 529.75 1.0963 times
Wed 27 May 2026 524.00 (2.01%) 525.00 507.20 - 529.90 0.1748 times
Tue 26 May 2026 513.65 (-1.65%) 519.50 505.30 - 529.80 0.4387 times
Mon 25 May 2026 522.25 (0.83%) 517.95 515.60 - 535.00 0.5951 times
Fri 22 May 2026 517.95 (2%) 518.00 505.00 - 525.00 0.9534 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 493.43 and 520.43

Weekly Target 1471.95
Weekly Target 2487.9
Weekly Target 3498.95
Weekly Target 4514.9
Weekly Target 5525.95

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Mon 08 June 2026 503.85 (3.04%) 491.00 483.00 - 510.00 0.0251 times
Fri 05 June 2026 489.00 (-2.06%) 529.90 483.50 - 530.00 1.4596 times
Fri 29 May 2026 499.30 (-3.6%) 517.95 495.00 - 535.00 0.4447 times
Fri 22 May 2026 517.95 (0.17%) 514.50 501.00 - 528.95 0.7894 times
Fri 15 May 2026 517.05 (-5.7%) 549.00 505.00 - 549.00 2.5095 times
Fri 08 May 2026 548.30 (2.87%) 557.00 523.30 - 562.00 0.4814 times
Thu 30 April 2026 533.00 (-2.24%) 550.00 505.50 - 558.55 0.4254 times
Fri 24 April 2026 545.20 (-0.14%) 548.65 523.70 - 560.00 1.0278 times
Fri 17 April 2026 545.95 (4.82%) 518.20 505.60 - 559.00 0.5423 times
Fri 10 April 2026 520.85 (6.91%) 498.00 495.10 - 526.05 2.2947 times
Thu 02 April 2026 487.20 (-0.7%) 490.05 464.80 - 513.95 0.4092 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 469.93 and 516.93

Monthly Target 1458.62
Monthly Target 2481.23
Monthly Target 3505.61666666667
Monthly Target 4528.23
Monthly Target 5552.62

Monthly price and volumes Dic India

Date Closing Open Range Volume
Mon 08 June 2026 503.85 (0.91%) 529.90 483.00 - 530.00 0.3314 times
Fri 29 May 2026 499.30 (-6.32%) 557.00 495.00 - 562.00 0.9429 times
Thu 30 April 2026 533.00 (14.07%) 504.00 471.30 - 560.00 1.0213 times
Mon 30 March 2026 467.25 (-11.17%) 526.00 464.80 - 546.00 1.1041 times
Fri 27 February 2026 526.00 (-5.62%) 523.10 508.05 - 570.00 1.2403 times
Fri 30 January 2026 557.35 (14.87%) 494.05 450.50 - 570.00 1.2359 times
Wed 31 December 2025 485.20 (-8.73%) 530.00 470.00 - 534.90 1.2176 times
Fri 28 November 2025 531.60 (3.01%) 524.05 486.10 - 551.65 0.8122 times
Fri 31 October 2025 516.05 (1.65%) 511.05 485.00 - 584.00 1.0298 times
Tue 30 September 2025 507.65 (-13.37%) 590.50 496.00 - 603.00 1.0644 times
Fri 29 August 2025 586.00 (-5.24%) 617.50 566.95 - 641.00 1.5671 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia DICIND are 477.18 and 596.68

Yearly Target 1388.62
Yearly Target 2446.23
Yearly Target 3508.11666666667
Yearly Target 4565.73
Yearly Target 5627.62

Yearly price and volumes Dic India

Date Closing Open Range Volume
Mon 08 June 2026 503.85 (3.84%) 494.05 450.50 - 570.00 0.1739 times
Wed 31 December 2025 485.20 (-27.03%) 668.40 470.00 - 748.00 0.6638 times
Tue 31 December 2024 664.90 (34.27%) 495.80 417.00 - 824.10 1.7716 times
Fri 29 December 2023 495.20 (28.09%) 387.70 363.00 - 545.00 1.021 times
Fri 30 December 2022 386.60 (-2.08%) 398.05 321.15 - 460.00 0.6425 times
Fri 31 December 2021 394.80 (-4.78%) 414.75 369.25 - 549.90 1.9565 times
Thu 31 December 2020 414.60 (26.34%) 327.00 235.20 - 443.00 1.4076 times
Tue 31 December 2019 328.15 (-14.77%) 380.15 288.15 - 421.35 0.3544 times
Mon 31 December 2018 385.00 (-31.9%) 557.65 329.00 - 624.90 0.4786 times
Fri 29 December 2017 565.35 (24.94%) 460.95 434.00 - 599.90 1.53 times
Fri 30 December 2016 452.50 (-34.64%) 698.95 441.00 - 750.00 0.6033 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 504.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dic India DICIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 513 and price is deviating by 14 points

Upper Bollinger band is at 539 and lower is at 486, while middle bands are at 499 and 526

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DicIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DicIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.35 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 498.01
12 day DMA 506.1
20 day DMA 512.02
35 day DMA 523.77
50 day DMA 518.99
100 day DMA 520.92
150 day DMA 515.05
200 day DMA 525.13

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA499.32497.05501.07
12 day EMA504.86505.04507.96
20 day EMA509.87510.5512.76
35 day EMA512.36512.86514.26
50 day EMA515.34515.81516.9

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA498.01496.87498.93
12 day SMA506.1506.43507.74
20 day SMA512.02514.24517.49
35 day SMA523.77524.72526.04
50 day SMA518.99518.87519.3
100 day SMA520.92520.73520.71
150 day SMA515.05515.11515.3
200 day SMA525.13525.54526.07

Fundamentals, profit and EPS of Dic India DICIND

EPS is 18.93 and PE is: 26.62

Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)

Debt: 4.09 in crores

Market capitalization: 450.37

EPS is 21.76 and PE is: 23.15

Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)

Debt: 4.15 in crores

Market capitalization: 429.48

Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top