Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 441.23 and 484.43
| Intraday Target 1 | 430.12 |
| Intraday Target 2 | 452.33 |
| Intraday Target 3 | 473.31666666667 |
| Intraday Target 4 | 495.53 |
| Intraday Target 5 | 516.52 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 474.55 (-12.85%) | 489.90 | 451.10 - 494.30 | 1.7799 times | Tue 03 November 2026 | 544.55 (-1.86%) | 565.85 | 526.25 - 585.00 | 2.1328 times | Mon 02 November 2026 | 554.85 (7.5%) | 526.45 | 519.00 - 570.10 | 0.8834 times | Fri 30 October 2026 | 516.15 (-2.24%) | 538.55 | 510.20 - 538.55 | 0.6285 times | Thu 29 October 2026 | 528.00 (0.32%) | 522.00 | 513.40 - 566.50 | 1.2239 times | Wed 28 October 2026 | 526.30 (-2.37%) | 548.00 | 520.00 - 548.00 | 0.9375 times | Tue 27 October 2026 | 539.10 (0.44%) | 534.05 | 534.05 - 555.00 | 0.9575 times | Mon 26 October 2026 | 536.75 (2.45%) | 521.30 | 521.20 - 549.00 | 0.1629 times | Fri 23 October 2026 | 523.90 (-6.39%) | 569.30 | 505.15 - 569.30 | 0.7922 times | Thu 22 October 2026 | 559.65 (-2.25%) | 583.95 | 555.00 - 599.90 | 0.5014 times | Wed 21 October 2026 | 572.55 (-2.87%) | 582.05 | 571.00 - 597.95 | 0.9563 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 395.88 and 529.78
| Weekly Target 1 | 369.65 |
| Weekly Target 2 | 422.1 |
| Weekly Target 3 | 503.55 |
| Weekly Target 4 | 556 |
| Weekly Target 5 | 637.45 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 474.55 (-8.06%) | 526.45 | 451.10 - 585.00 | 0.5743 times | Fri 30 October 2026 | 516.15 (-1.48%) | 521.30 | 510.20 - 566.50 | 0.4682 times | Fri 23 October 2026 | 523.90 (-12.52%) | 599.90 | 505.15 - 599.90 | 0.291 times | Fri 16 October 2026 | 598.90 (-0.7%) | 594.55 | 570.30 - 611.00 | 0.3518 times | Fri 09 October 2026 | 603.10 (-1.72%) | 605.00 | 591.40 - 627.05 | 0.3325 times | Thu 01 October 2026 | 613.65 (-6.53%) | 656.50 | 602.05 - 666.90 | 0.6505 times | Fri 25 September 2026 | 656.50 (3.79%) | 636.00 | 621.00 - 675.00 | 1.6863 times | Fri 18 September 2026 | 632.50 (5.05%) | 602.15 | 586.30 - 642.00 | 1.352 times | Fri 11 September 2026 | 602.10 (-2.67%) | 618.60 | 598.00 - 638.30 | 1.2154 times | Fri 04 September 2026 | 618.60 (2.15%) | 599.95 | 547.30 - 638.95 | 3.078 times | Fri 28 August 2026 | 605.60 (1.97%) | 610.00 | 578.30 - 619.90 | 0.9958 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 395.88 and 529.78
| Monthly Target 1 | 369.65 |
| Monthly Target 2 | 422.1 |
| Monthly Target 3 | 503.55 |
| Monthly Target 4 | 556 |
| Monthly Target 5 | 637.45 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 474.55 (-8.06%) | 526.45 | 451.10 - 585.00 | 0.1317 times | Fri 30 October 2026 | 516.15 (-18.75%) | 638.00 | 505.15 - 649.00 | 0.3793 times | Wed 30 September 2026 | 635.30 (10.14%) | 597.00 | 547.30 - 675.00 | 1.7024 times | Mon 31 August 2026 | 576.80 (12.08%) | 510.40 | 497.65 - 630.95 | 4.7181 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.5804 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.7047 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.3903 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.4227 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.457 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.5134 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.5115 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 350.28 and 574.78
| Yearly Target 1 | 308.85 |
| Yearly Target 2 | 391.7 |
| Yearly Target 3 | 533.35 |
| Yearly Target 4 | 616.2 |
| Yearly Target 5 | 757.85 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 474.55 (-2.19%) | 494.05 | 450.50 - 675.00 | 0.7106 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6276 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.6748 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 0.9652 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6074 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.8496 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.3307 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3351 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4525 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.4464 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.5703 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 538.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India DICIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dic India DICIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.03
Munafa value: 10 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 38 points
Upper Bollinger band is at 637 and lower is at 489, while middle bands are at 526 and 600
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.95 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 523.62 |
| 12 day DMA | 538.82 |
| 20 day DMA | 562.76 |
| 35 day DMA | 591.23 |
| 50 day DMA | 593.34 |
| 100 day DMA | 558.38 |
| 150 day DMA | 545.1 |
| 200 day DMA | 540.05 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.35 | 540.24 | 538.09 |
| 12 day EMA | 538.76 | 550.43 | 551.5 |
| 20 day EMA | 555.19 | 563.67 | 565.68 |
| 35 day EMA | 570.6 | 576.26 | 578.13 |
| 50 day EMA | 585.8 | 590.34 | 592.21 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.62 | 533.97 | 532.88 |
| 12 day SMA | 538.82 | 549.18 | 552.99 |
| 20 day SMA | 562.76 | 570 | 572.57 |
| 35 day SMA | 591.23 | 594.87 | 596.49 |
| 50 day SMA | 593.34 | 595.73 | 596.63 |
| 100 day SMA | 558.38 | 558.53 | 558.04 |
| 150 day SMA | 545.1 | 545.34 | 545.13 |
| 200 day SMA | 540.05 | 540.01 | 539.63 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 20.73 and PE is: 22.89
Last quarter profit: (March 2026 quarter) 4.24 crores (63.71%)
Debt: 4.09 in crores
Market capitalization: 467.81
EPS is 18.93 and PE is: 25.07
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
