ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 479.13 and 493.08

Intraday Target 1476.43
Intraday Target 2481.82
Intraday Target 3490.38333333333
Intraday Target 4495.77
Intraday Target 5504.33

Daily price and volume Dic India

Date Closing Open Range Volume
Thu 02 April 2026 487.20 (-2.98%) 498.05 485.00 - 498.95 0.5457 times
Wed 01 April 2026 502.15 (7.47%) 504.00 471.30 - 509.00 1.1155 times
Mon 30 March 2026 467.25 (-4.77%) 490.05 464.80 - 513.95 0.7148 times
Fri 27 March 2026 490.65 (-3.67%) 501.70 490.60 - 506.90 0.1876 times
Wed 25 March 2026 509.35 (-0.7%) 491.85 491.85 - 521.90 1.6948 times
Tue 24 March 2026 512.95 (4.25%) 520.70 485.00 - 530.00 2.8522 times
Mon 23 March 2026 492.05 (-1.15%) 496.00 488.50 - 538.00 0.743 times
Fri 20 March 2026 497.75 (-2.57%) 512.25 491.35 - 512.75 0.479 times
Thu 19 March 2026 510.90 (1.77%) 504.00 491.05 - 515.75 0.5766 times
Wed 18 March 2026 502.00 (2.34%) 494.90 483.05 - 505.00 1.0907 times
Tue 17 March 2026 490.50 (-1.48%) 497.85 486.40 - 497.95 0.6309 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 451.43 and 500.58

Weekly Target 1439.5
Weekly Target 2463.35
Weekly Target 3488.65
Weekly Target 4512.5
Weekly Target 5537.8

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Thu 02 April 2026 487.20 (-0.7%) 490.05 464.80 - 513.95 0.3246 times
Fri 27 March 2026 490.65 (-1.43%) 496.00 485.00 - 538.00 0.7483 times
Fri 20 March 2026 497.75 (-6.58%) 535.00 483.05 - 535.00 0.7178 times
Fri 13 March 2026 532.80 (1.59%) 535.00 501.00 - 546.00 1.6765 times
Fri 06 March 2026 524.45 (-0.29%) 526.00 506.05 - 545.00 0.6835 times
Fri 27 February 2026 526.00 (-4.42%) 550.50 518.15 - 568.05 1.5 times
Fri 20 February 2026 550.35 (5.11%) 520.00 508.05 - 565.00 0.8801 times
Fri 13 February 2026 523.60 (-6.95%) 562.70 509.10 - 570.00 1.0933 times
Fri 06 February 2026 562.70 (0.96%) 523.10 523.10 - 566.95 0.9346 times
Fri 30 January 2026 557.35 (10.42%) 497.30 480.00 - 570.00 1.4413 times
Fri 23 January 2026 504.75 (8.14%) 474.65 450.50 - 528.80 2.3617 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 460.4 and 498.1

Monthly Target 1451.47
Monthly Target 2469.33
Monthly Target 3489.16666666667
Monthly Target 4507.03
Monthly Target 5526.87

Monthly price and volumes Dic India

Date Closing Open Range Volume
Thu 02 April 2026 487.20 (4.27%) 504.00 471.30 - 509.00 0.0613 times
Mon 30 March 2026 467.25 (-11.17%) 526.00 464.80 - 546.00 1.0594 times
Fri 27 February 2026 526.00 (-5.62%) 523.10 508.05 - 570.00 1.1902 times
Fri 30 January 2026 557.35 (14.87%) 494.05 450.50 - 570.00 1.186 times
Wed 31 December 2025 485.20 (-8.73%) 530.00 470.00 - 534.90 1.1684 times
Fri 28 November 2025 531.60 (3.01%) 524.05 486.10 - 551.65 0.7794 times
Fri 31 October 2025 516.05 (1.65%) 511.05 485.00 - 584.00 0.9882 times
Tue 30 September 2025 507.65 (-13.37%) 590.50 496.00 - 603.00 1.0214 times
Fri 29 August 2025 586.00 (-5.24%) 617.50 566.95 - 641.00 1.5037 times
Thu 31 July 2025 618.40 (-5.46%) 663.65 605.00 - 663.65 1.042 times
Mon 30 June 2025 654.10 (0.57%) 664.00 568.60 - 673.95 1.7562 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia DICIND are 409.1 and 528.6

Yearly Target 1383.07
Yearly Target 2435.13
Yearly Target 3502.56666666667
Yearly Target 4554.63
Yearly Target 5622.07

Yearly price and volumes Dic India

Date Closing Open Range Volume
Thu 02 April 2026 487.20 (0.41%) 494.05 450.50 - 570.00 0.1086 times
Wed 31 December 2025 485.20 (-27.03%) 668.40 470.00 - 748.00 0.6683 times
Tue 31 December 2024 664.90 (34.27%) 495.80 417.00 - 824.10 1.7834 times
Fri 29 December 2023 495.20 (28.09%) 387.70 363.00 - 545.00 1.0278 times
Fri 30 December 2022 386.60 (-2.08%) 398.05 321.15 - 460.00 0.6467 times
Fri 31 December 2021 394.80 (-4.78%) 414.75 369.25 - 549.90 1.9695 times
Thu 31 December 2020 414.60 (26.34%) 327.00 235.20 - 443.00 1.417 times
Tue 31 December 2019 328.15 (-14.77%) 380.15 288.15 - 421.35 0.3568 times
Mon 31 December 2018 385.00 (-31.9%) 557.65 329.00 - 624.90 0.4818 times
Fri 29 December 2017 565.35 (24.94%) 460.95 434.00 - 599.90 1.5402 times
Fri 30 December 2016 452.50 (-34.64%) 698.95 441.00 - 750.00 0.6073 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 498.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 17 points

Upper Bollinger band is at 541 and lower is at 474, while middle bands are at 491 and 524

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.

DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DicIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.45 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 491.32
12 day DMA 496.72
20 day DMA 506.96
35 day DMA 520.85
50 day DMA 525.93
100 day DMA 511.81
150 day DMA 522.57
200 day DMA 547.49

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA491.65493.88489.75
12 day EMA498.87500.99500.78
20 day EMA505.42507.34507.89
35 day EMA511.54512.97513.61
50 day EMA518.07519.33520.03

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA491.32496.47494.45
12 day SMA496.72500.52503.41
20 day SMA506.96508.94510.13
35 day SMA520.85522.36524.09
50 day SMA525.93526.24525.53
100 day SMA511.81511.92511.95
150 day SMA522.57523.26523.88
200 day SMA547.49548.31549.05

Fundamentals, profit and EPS of Dic India DICIND

EPS is 18.93 and PE is: 25.74

Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)

Debt: 4.09 in crores

Market capitalization: 450.37

EPS is 21.76 and PE is: 22.39

Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)

Debt: 4.15 in crores

Market capitalization: 429.48

Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top