ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 454.75 and 467.75

Intraday Target 1452.5
Intraday Target 2457
Intraday Target 3465.5
Intraday Target 4470
Intraday Target 5478.5

Daily price and volume Dic India

Date Closing Open Range Volume
Wed 14 January 2026 461.50 (-0.42%) 474.00 461.00 - 474.00 0.5363 times
Tue 13 January 2026 463.45 (-0.98%) 474.85 461.10 - 479.95 0.5435 times
Mon 12 January 2026 468.05 (0.12%) 474.80 467.00 - 485.00 0.5708 times
Fri 09 January 2026 467.50 (-2.11%) 490.00 465.00 - 490.00 0.9471 times
Thu 08 January 2026 477.60 (-1.43%) 484.55 473.30 - 488.95 0.1981 times
Wed 07 January 2026 484.55 (-0.61%) 490.00 483.00 - 494.00 0.5654 times
Tue 06 January 2026 487.50 (-0.14%) 492.05 485.10 - 498.95 1.1507 times
Mon 05 January 2026 488.20 (-2.99%) 489.00 484.00 - 502.00 1.7597 times
Fri 02 January 2026 503.25 (2.56%) 490.70 486.00 - 505.00 2.6232 times
Thu 01 January 2026 490.70 (1.13%) 494.05 480.20 - 502.85 1.1053 times
Wed 31 December 2025 485.20 (1.32%) 493.00 480.20 - 493.00 1.4052 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 449.25 and 473.25

Weekly Target 1445.17
Weekly Target 2453.33
Weekly Target 3469.16666666667
Weekly Target 4477.33
Weekly Target 5493.17

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Wed 14 January 2026 461.50 (-1.28%) 474.80 461.00 - 485.00 0.1169 times
Fri 09 January 2026 467.50 (-7.1%) 489.00 465.00 - 502.00 0.3273 times
Fri 02 January 2026 503.25 (4.52%) 480.05 470.00 - 505.00 0.9571 times
Fri 26 December 2025 481.50 (-0.59%) 484.35 472.40 - 507.75 0.9718 times
Fri 19 December 2025 484.35 (-0.86%) 491.35 475.05 - 518.85 1.4095 times
Fri 12 December 2025 488.55 (-4.17%) 509.00 482.80 - 518.60 1.6996 times
Fri 05 December 2025 509.80 (-4.1%) 530.00 501.00 - 534.90 1.1611 times
Fri 28 November 2025 531.60 (1.22%) 511.00 501.10 - 543.20 1.1871 times
Fri 21 November 2025 525.20 (2.13%) 517.00 505.60 - 551.65 1.3609 times
Fri 14 November 2025 514.25 (2.28%) 504.90 487.10 - 535.00 0.8085 times
Fri 07 November 2025 502.80 (-2.57%) 524.05 486.10 - 524.05 0.6024 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 439.25 and 483.25

Monthly Target 1431.83
Monthly Target 2446.67
Monthly Target 3475.83333333333
Monthly Target 4490.67
Monthly Target 5519.83

Monthly price and volumes Dic India

Date Closing Open Range Volume
Wed 14 January 2026 461.50 (-4.88%) 494.05 461.00 - 505.00 0.1085 times
Wed 31 December 2025 485.20 (-8.73%) 530.00 470.00 - 534.90 0.9091 times
Fri 28 November 2025 531.60 (3.01%) 524.05 486.10 - 551.65 0.6064 times
Fri 31 October 2025 516.05 (1.65%) 511.05 485.00 - 584.00 0.7689 times
Tue 30 September 2025 507.65 (-13.37%) 590.50 496.00 - 603.00 0.7947 times
Fri 29 August 2025 586.00 (-5.24%) 617.50 566.95 - 641.00 1.17 times
Thu 31 July 2025 618.40 (-5.46%) 663.65 605.00 - 663.65 0.8108 times
Mon 30 June 2025 654.10 (0.57%) 664.00 568.60 - 673.95 1.3664 times
Fri 30 May 2025 650.40 (-5.85%) 707.85 623.05 - 718.00 1.3503 times
Wed 30 April 2025 690.80 (6.83%) 650.00 606.10 - 742.60 2.1147 times
Fri 28 March 2025 646.65 (0.62%) 659.70 594.00 - 748.00 2.2799 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia DICIND are 439.25 and 483.25

Yearly Target 1431.83
Yearly Target 2446.67
Yearly Target 3475.83333333333
Yearly Target 4490.67
Yearly Target 5519.83

Yearly price and volumes Dic India

Date Closing Open Range Volume
Wed 14 January 2026 461.50 (-4.88%) 494.05 461.00 - 505.00 0.0044 times
Wed 31 December 2025 485.20 (-27.03%) 668.40 470.00 - 748.00 0.6753 times
Tue 31 December 2024 664.90 (34.27%) 495.80 417.00 - 824.10 1.8022 times
Fri 29 December 2023 495.20 (28.09%) 387.70 363.00 - 545.00 1.0386 times
Fri 30 December 2022 386.60 (-2.08%) 398.05 321.15 - 460.00 0.6536 times
Fri 31 December 2021 394.80 (-4.78%) 414.75 369.25 - 549.90 1.9903 times
Thu 31 December 2020 414.60 (26.34%) 327.00 235.20 - 443.00 1.4319 times
Tue 31 December 2019 328.15 (-14.77%) 380.15 288.15 - 421.35 0.3605 times
Mon 31 December 2018 385.00 (-31.9%) 557.65 329.00 - 624.90 0.4869 times
Fri 29 December 2017 565.35 (24.94%) 460.95 434.00 - 599.90 1.5564 times
Fri 30 December 2016 452.50 (-34.64%) 698.95 441.00 - 750.00 0.6137 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 475.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 482 and price is deviating by 11 points

Upper Bollinger band is at 503 and lower is at 461, while middle bands are at 472 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.

DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.04 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 467.62
12 day DMA 479.7
20 day DMA 481.67
35 day DMA 492.19
50 day DMA 498.37
100 day DMA 523.05
150 day DMA 556.89
200 day DMA 583.15

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA468.01471.26475.16
12 day EMA475.89478.5481.24
20 day EMA481.32483.4485.5
35 day EMA489.38491.02492.64
50 day EMA496.79498.23499.65

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA467.62472.23477.04
12 day SMA479.7480.8482.3
20 day SMA481.67483.33485.1
35 day SMA492.19493.5494.76
50 day SMA498.37499.41500.46
100 day SMA523.05524.33525.56
150 day SMA556.89558.18559.48
200 day SMA583.15584.17585.27

Fundamentals, profit and EPS of Dic India DICIND

EPS is 21.76 and PE is: 21.21

Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)

Debt: 4.15 in crores

Market capitalization: 429.48

EPS is 17.52 and PE is: 26.34

Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)

Debt: 4.15 in crores

Market capitalization: 544.21

Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top