DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 650.25 and 680.05

Intraday Target 1	626.97
Intraday Target 2	643.73
Intraday Target 3	656.76666666667
Intraday Target 4	673.53
Intraday Target 5	686.57

Daily price and volume Dic India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	660.50 (2.77%)	640.00	640.00 - 669.80	0.2915 times
Thu 30 January 2025	642.70 (-3.75%)	679.00	640.55 - 701.00	2.795 times
Wed 29 January 2025	667.75 (2.21%)	656.70	650.05 - 675.05	1.1885 times
Tue 28 January 2025	653.30 (4.29%)	629.45	621.95 - 669.90	1.2394 times
Mon 27 January 2025	626.40 (-1.3%)	630.10	620.05 - 633.95	1.0319 times
Fri 24 January 2025	634.65 (-0.5%)	637.70	630.00 - 662.00	0.1674 times
Thu 23 January 2025	637.85 (-1.09%)	644.95	634.20 - 649.90	0.2753 times
Wed 22 January 2025	644.85 (1.18%)	640.70	634.20 - 653.90	0.8569 times
Tue 21 January 2025	637.30 (0.43%)	637.45	627.05 - 645.00	1.0512 times
Mon 20 January 2025	634.55 (0.54%)	594.55	594.50 - 645.35	1.1029 times
Fri 17 January 2025	631.15 (-0.91%)	636.20	625.20 - 648.90	1.3535 times

Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 640.28 and 721.23

Weekly Target 1	579.57
Weekly Target 2	620.03
Weekly Target 3	660.51666666667
Weekly Target 4	700.98
Weekly Target 5	741.47

Weekly price and volumes for Dic India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	660.50 (4.07%)	630.10	620.05 - 701.00	0.3234 times
Fri 24 January 2025	634.65 (0.55%)	594.55	594.50 - 662.00	0.1706 times
Fri 17 January 2025	631.15 (0.59%)	664.20	600.00 - 664.20	0.4875 times
Mon 13 January 2025	627.45 (-5.53%)	664.20	600.00 - 664.20	0.1945 times
Fri 10 January 2025	664.20 (0.1%)	667.00	627.00 - 719.00	1.7264 times
Fri 03 January 2025	663.55 (-4.34%)	697.30	645.00 - 697.30	0.8891 times
Fri 27 December 2024	693.65 (2.27%)	685.05	680.60 - 718.00	0.1556 times
Fri 20 December 2024	678.25 (-3.83%)	721.00	664.00 - 723.10	0.4491 times
Wed 18 December 2024	705.25 (-5.53%)	746.55	700.10 - 746.60	0.4225 times
Fri 13 December 2024	746.55 (8.16%)	699.60	680.00 - 824.10	5.1813 times
Fri 06 December 2024	690.20 (0.04%)	696.60	679.00 - 710.00	0.1936 times

weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 565.25 and 689.75

Monthly Target 1	533.5
Monthly Target 2	597
Monthly Target 3	658
Monthly Target 4	721.5
Monthly Target 5	782.5

Monthly price and volumes Dic India

Date	Closing	Open	Range	Volume
Fri 31 January 2025	660.50 (-0.66%)	668.40	594.50 - 719.00	0.4292 times
Tue 31 December 2024	664.90 (-3.62%)	696.60	661.05 - 824.10	0.787 times
Fri 29 November 2024	689.90 (5.81%)	700.05	670.10 - 750.00	0.0618 times
Tue 13 August 2024	652.00 (9.6%)	586.00	581.00 - 718.00	3.3984 times
Wed 31 July 2024	594.90 (11.75%)	528.50	503.65 - 615.00	2.1178 times
Fri 28 June 2024	532.35 (15.72%)	465.00	435.80 - 579.00	1.3194 times
Fri 31 May 2024	460.05 (3.39%)	444.00	432.50 - 499.00	0.6848 times
Tue 30 April 2024	444.95 (5.85%)	422.30	417.55 - 496.00	0.4144 times
Thu 28 March 2024	420.35 (-7.54%)	456.90	417.00 - 505.00	0.4224 times
Thu 29 February 2024	454.65 (-8.03%)	496.75	451.30 - 508.00	0.3647 times
Wed 31 January 2024	494.35 (-0.17%)	495.80	481.65 - 555.00	0.7669 times

monthly chart DicIndia

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 647.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dic India DICIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 648 and price is deviating by 21 points

Upper Bollinger band is at 688 and lower is at 608, while middle bands are at 628 and 668

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DicIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.28 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period	DMA value
5 day DMA	650.13
12 day DMA	642.33
20 day DMA	647.83
35 day DMA	662.63
50 day DMA	674.03
100 day DMA	619.44
150 day DMA	563.94
200 day DMA	541.67

EMA (exponential moving average) of Dic India DICIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	651.63	647.19	649.43
12 day EMA	647.77	645.46	645.96
20 day EMA	650.63	649.59	650.31
35 day EMA	660.78	660.8	661.87
50 day EMA	673.26	673.78	675.05

SMA (simple moving average) of Dic India DICIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	650.13	644.96	643.99
12 day SMA	642.33	640.65	639.74
20 day SMA	647.83	646.21	647.25
35 day SMA	662.63	664.78	667.74
50 day SMA	674.03	674.71	675.54
100 day SMA	619.44	617.52	615.77
150 day SMA	563.94	562.46	561.05
200 day SMA	541.67	540.88	540.19

Fundamentals, profit and EPS of Dic India DICIND

EPS is -13.53 and PE is: -48.82

Last quarter profit: (February 2024 quarter) -13.83 crores (144.79%)

Debt: 24.72 in crores

Market capitalization: 432.51

EPS is -13.53 and PE is: -48.82

Last quarter profit: (September 2023 quarter) -13.83 crores (144.79%)

Debt: 24.72 in crores

Market capitalization: 459.27