Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 571.23 and 600.13
| Intraday Target 1 | 564.87 |
| Intraday Target 2 | 577.58 |
| Intraday Target 3 | 593.76666666667 |
| Intraday Target 4 | 606.48 |
| Intraday Target 5 | 622.67 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 590.30 (-2.9%) | 602.35 | 581.05 - 609.95 | 0.4031 times | Wed 14 October 2026 | 607.95 (1.89%) | 604.60 | 599.30 - 611.00 | 0.4225 times | Tue 13 October 2026 | 596.65 (2.61%) | 590.40 | 579.65 - 610.00 | 0.9374 times | Mon 12 October 2026 | 581.45 (-3.59%) | 594.55 | 570.30 - 607.95 | 1.5403 times | Fri 09 October 2026 | 603.10 (0.39%) | 595.40 | 595.40 - 612.75 | 0.151 times | Thu 08 October 2026 | 600.75 (-1.57%) | 618.70 | 593.75 - 619.00 | 0.2874 times | Wed 07 October 2026 | 610.35 (-1.43%) | 614.45 | 606.80 - 617.45 | 0.3209 times | Tue 06 October 2026 | 619.20 (3.9%) | 600.00 | 597.00 - 624.00 | 0.9432 times | Mon 05 October 2026 | 595.95 (-2.88%) | 605.00 | 591.40 - 627.05 | 2.3954 times | Thu 01 October 2026 | 613.65 (-3.41%) | 638.00 | 602.05 - 649.00 | 2.5987 times | Wed 30 September 2026 | 635.30 (2.48%) | 629.50 | 623.05 - 645.65 | 3.0736 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 559.95 and 600.65
| Weekly Target 1 | 549.83 |
| Weekly Target 2 | 570.07 |
| Weekly Target 3 | 590.53333333333 |
| Weekly Target 4 | 610.77 |
| Weekly Target 5 | 631.23 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 590.30 (-2.12%) | 594.55 | 570.30 - 611.00 | 0.0939 times | Fri 09 October 2026 | 603.10 (-1.72%) | 605.00 | 591.40 - 627.05 | 0.1165 times | Thu 01 October 2026 | 613.65 (-6.53%) | 656.50 | 602.05 - 666.90 | 0.2279 times | Fri 25 September 2026 | 656.50 (3.79%) | 636.00 | 621.00 - 675.00 | 0.5907 times | Fri 18 September 2026 | 632.50 (5.05%) | 602.15 | 586.30 - 642.00 | 0.4736 times | Fri 11 September 2026 | 602.10 (-2.67%) | 618.60 | 598.00 - 638.30 | 0.4257 times | Fri 04 September 2026 | 618.60 (2.15%) | 599.95 | 547.30 - 638.95 | 1.0783 times | Fri 28 August 2026 | 605.60 (1.97%) | 610.00 | 578.30 - 619.90 | 0.3488 times | Fri 21 August 2026 | 593.90 (4.33%) | 569.00 | 564.10 - 630.95 | 1.4986 times | Fri 14 August 2026 | 569.25 (9.63%) | 525.00 | 497.65 - 606.95 | 5.146 times | Fri 07 August 2026 | 519.25 (0.89%) | 510.40 | 503.15 - 529.95 | 0.0941 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 540.95 and 619.65
| Monthly Target 1 | 524.5 |
| Monthly Target 2 | 557.4 |
| Monthly Target 3 | 603.2 |
| Monthly Target 4 | 636.1 |
| Monthly Target 5 | 681.9 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 590.30 (-7.08%) | 638.00 | 570.30 - 649.00 | 0.1827 times | Wed 30 September 2026 | 635.30 (10.14%) | 597.00 | 547.30 - 675.00 | 1.6712 times | Mon 31 August 2026 | 576.80 (12.08%) | 510.40 | 497.65 - 630.95 | 4.6317 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.5698 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.6918 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.3831 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.415 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.4486 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.504 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.5022 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.4947 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 520.4 and 744.9
| Yearly Target 1 | 347.43 |
| Yearly Target 2 | 468.87 |
| Yearly Target 3 | 571.93333333333 |
| Yearly Target 4 | 693.37 |
| Yearly Target 5 | 796.43 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 590.30 (21.66%) | 494.05 | 450.50 - 675.00 | 0.6902 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.629 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.6785 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 0.9673 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6087 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.8537 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.3337 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3358 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4535 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.4496 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.5716 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 605.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 622 and price is deviating by 23 points
Upper Bollinger band is at 668 and lower is at 576, while middle bands are at 599 and 645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.56 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 595.89 |
| 12 day DMA | 606.22 |
| 20 day DMA | 621.24 |
| 35 day DMA | 611.88 |
| 50 day DMA | 595.58 |
| 100 day DMA | 553.13 |
| 150 day DMA | 542.24 |
| 200 day DMA | 536.08 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.81 | 601.57 | 598.38 |
| 12 day EMA | 605.63 | 608.42 | 608.5 |
| 20 day EMA | 608.18 | 610.06 | 610.28 |
| 35 day EMA | 600.47 | 601.07 | 600.67 |
| 50 day EMA | 588.72 | 588.66 | 587.87 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.89 | 597.98 | 598.46 |
| 12 day SMA | 606.22 | 610.12 | 614.17 |
| 20 day SMA | 621.24 | 622.24 | 621.5 |
| 35 day SMA | 611.88 | 612 | 611.55 |
| 50 day SMA | 595.58 | 594.04 | 592.09 |
| 100 day SMA | 553.13 | 552.41 | 551.41 |
| 150 day SMA | 542.24 | 541.8 | 541.23 |
| 200 day SMA | 536.08 | 535.53 | 534.96 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 20.73 and PE is: 28.48
Last quarter profit: (March 2026 quarter) 4.24 crores (63.71%)
Debt: 4.09 in crores
Market capitalization: 467.81
EPS is 18.93 and PE is: 31.18
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
