Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 496.2 and 529.75
| Intraday Target 1 | 488 |
| Intraday Target 2 | 504.4 |
| Intraday Target 3 | 521.55 |
| Intraday Target 4 | 537.95 |
| Intraday Target 5 | 555.1 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 520.80 (2.47%) | 524.95 | 505.15 - 538.70 | 3.5237 times | Mon 20 July 2026 | 508.25 (-1.16%) | 527.75 | 508.00 - 527.90 | 0.4475 times | Fri 17 July 2026 | 514.20 (1.27%) | 515.00 | 507.65 - 518.90 | 0.2749 times | Thu 16 July 2026 | 507.75 (-0.8%) | 529.80 | 502.55 - 536.95 | 0.2718 times | Wed 15 July 2026 | 511.85 (-1.2%) | 509.00 | 506.00 - 527.00 | 0.9911 times | Tue 14 July 2026 | 518.05 (-1.16%) | 522.15 | 511.50 - 526.05 | 0.3483 times | Mon 13 July 2026 | 524.15 (0.3%) | 530.00 | 513.00 - 530.00 | 0.4218 times | Fri 10 July 2026 | 522.60 (1.1%) | 519.95 | 505.70 - 530.00 | 0.8405 times | Thu 09 July 2026 | 516.90 (3.72%) | 514.00 | 493.05 - 525.00 | 1.8751 times | Wed 08 July 2026 | 498.35 (-3.49%) | 506.00 | 493.00 - 515.15 | 1.0052 times | Tue 07 July 2026 | 516.35 (-1.44%) | 523.90 | 510.20 - 527.85 | 0.6226 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 496.2 and 529.75
| Weekly Target 1 | 488 |
| Weekly Target 2 | 504.4 |
| Weekly Target 3 | 521.55 |
| Weekly Target 4 | 537.95 |
| Weekly Target 5 | 555.1 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 520.80 (1.28%) | 527.75 | 505.15 - 538.70 | 0.5861 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.3406 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 1.4098 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 1.4428 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 1.5627 times | Fri 19 June 2026 | 511.75 (3.14%) | 513.50 | 485.05 - 525.00 | 2.4683 times | Fri 12 June 2026 | 496.15 (1.46%) | 491.00 | 480.00 - 518.00 | 0.1334 times | Fri 05 June 2026 | 489.00 (-2.06%) | 529.90 | 483.50 - 530.00 | 1.1142 times | Fri 29 May 2026 | 499.30 (-3.6%) | 517.95 | 495.00 - 535.00 | 0.3395 times | Fri 22 May 2026 | 517.95 (0.17%) | 514.50 | 501.00 - 528.95 | 0.6026 times | Fri 15 May 2026 | 517.05 (-5.7%) | 549.00 | 505.00 - 549.00 | 1.9156 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 506.9 and 552.6
| Monthly Target 1 | 471.8 |
| Monthly Target 2 | 496.3 |
| Monthly Target 3 | 517.5 |
| Monthly Target 4 | 542 |
| Monthly Target 5 | 563.2 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 520.80 (1.36%) | 517.95 | 493.00 - 538.70 | 0.8403 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 1.5132 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.838 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.9077 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.9812 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.1023 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0983 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0821 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.7218 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.9152 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9459 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 485.65 and 605.15
| Yearly Target 1 | 394.27 |
| Yearly Target 2 | 457.53 |
| Yearly Target 3 | 513.76666666667 |
| Yearly Target 4 | 577.03 |
| Yearly Target 5 | 633.27 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 520.80 (7.34%) | 494.05 | 450.50 - 570.00 | 0.2408 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6593 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7595 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.014 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6381 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9432 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.398 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.352 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4754 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5196 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.5992 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 514.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dic India DICIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dic India DICIND looks bullish. It has broken an important Moving average of 514.36 with high volumes
Munafa value: 84 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 516 and price is deviating by 8 points
Upper Bollinger band is at 530 and lower is at 501, while middle bands are at 508 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.02 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 512.57 |
| 12 day DMA | 515.26 |
| 20 day DMA | 515.04 |
| 35 day DMA | 510.59 |
| 50 day DMA | 512.42 |
| 100 day DMA | 517.94 |
| 150 day DMA | 514.92 |
| 200 day DMA | 515.49 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.88 | 511.92 | 513.75 |
| 12 day EMA | 514.73 | 513.63 | 514.61 |
| 20 day EMA | 514.48 | 513.81 | 514.4 |
| 35 day EMA | 514.93 | 514.58 | 514.95 |
| 50 day EMA | 514.63 | 514.38 | 514.63 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.57 | 512.02 | 515.2 |
| 12 day SMA | 515.26 | 515.29 | 516.28 |
| 20 day SMA | 515.04 | 515.94 | 516.12 |
| 35 day SMA | 510.59 | 509.94 | 509.69 |
| 50 day SMA | 512.42 | 512.97 | 513.88 |
| 100 day SMA | 517.94 | 518.27 | 518.61 |
| 150 day SMA | 514.92 | 514.71 | 514.64 |
| 200 day SMA | 515.49 | 515.52 | 515.68 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 20.73 and PE is: 25.12
Last quarter profit: (March 2026 quarter) 4.24 crores (63.71%)
Debt: 4.09 in crores
Market capitalization: 467.81
EPS is 18.93 and PE is: 27.51
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
