Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 604.18 and 653.38
| Intraday Target 1 | 566.57 |
| Intraday Target 2 | 592.58 |
| Intraday Target 3 | 615.76666666667 |
| Intraday Target 4 | 641.78 |
| Intraday Target 5 | 664.97 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.60 (5.92%) | 596.00 | 589.75 - 638.95 | 5.3671 times | Thu 03 September 2026 | 584.00 (1.29%) | 578.85 | 577.60 - 590.05 | 0.1973 times | Wed 02 September 2026 | 576.55 (4.15%) | 579.00 | 557.10 - 591.95 | 0.5736 times | Tue 01 September 2026 | 553.60 (-4.02%) | 597.00 | 547.30 - 597.00 | 0.5679 times | Mon 31 August 2026 | 576.80 (-4.76%) | 599.95 | 570.55 - 611.95 | 0.8498 times | Fri 28 August 2026 | 605.60 (0.72%) | 601.10 | 598.60 - 611.95 | 0.3157 times | Thu 27 August 2026 | 601.30 (-0.11%) | 607.40 | 593.55 - 619.90 | 0.9692 times | Wed 26 August 2026 | 601.95 (1.24%) | 603.85 | 587.65 - 606.00 | 0.2254 times | Tue 25 August 2026 | 594.60 (0.43%) | 587.95 | 587.95 - 603.00 | 0.3074 times | Mon 24 August 2026 | 592.05 (-0.31%) | 610.00 | 578.30 - 610.00 | 0.6267 times | Fri 21 August 2026 | 593.90 (0.73%) | 600.00 | 585.00 - 614.80 | 1.8705 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 582.95 and 674.6
| Weekly Target 1 | 509.97 |
| Weekly Target 2 | 564.28 |
| Weekly Target 3 | 601.61666666667 |
| Weekly Target 4 | 655.93 |
| Weekly Target 5 | 693.27 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.60 (2.15%) | 599.95 | 547.30 - 638.95 | 1.178 times | Fri 28 August 2026 | 605.60 (1.97%) | 610.00 | 578.30 - 619.90 | 0.3811 times | Fri 21 August 2026 | 593.90 (4.33%) | 569.00 | 564.10 - 630.95 | 1.6372 times | Fri 14 August 2026 | 569.25 (9.63%) | 525.00 | 497.65 - 606.95 | 5.6219 times | Fri 07 August 2026 | 519.25 (0.89%) | 510.40 | 503.15 - 529.95 | 0.1028 times | Fri 31 July 2026 | 514.65 (-0.55%) | 524.00 | 490.00 - 527.55 | 0.1642 times | Fri 24 July 2026 | 517.50 (0.64%) | 527.75 | 505.15 - 538.70 | 0.2698 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.0688 times | Fri 10 July 2026 | 522.60 (0.29%) | 528.00 | 493.00 - 530.00 | 0.2848 times | Fri 03 July 2026 | 521.10 (2.25%) | 502.00 | 501.00 - 536.05 | 0.2914 times | Thu 25 June 2026 | 509.65 (-0.41%) | 514.00 | 507.00 - 547.90 | 0.3157 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 582.95 and 674.6
| Monthly Target 1 | 509.97 |
| Monthly Target 2 | 564.28 |
| Monthly Target 3 | 601.61666666667 |
| Monthly Target 4 | 655.93 |
| Monthly Target 5 | 693.27 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.60 (7.25%) | 597.00 | 547.30 - 638.95 | 0.6643 times | Mon 31 August 2026 | 576.80 (12.08%) | 510.40 | 497.65 - 630.95 | 5.0041 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.6156 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.7475 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.4139 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.4484 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.4847 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.5445 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.5425 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.5345 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.3566 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 534.55 and 723
| Yearly Target 1 | 380.9 |
| Yearly Target 2 | 499.75 |
| Yearly Target 3 | 569.35 |
| Yearly Target 4 | 688.2 |
| Yearly Target 5 | 757.8 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 618.60 (27.49%) | 494.05 | 450.50 - 638.95 | 0.6099 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6344 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.693 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 0.9757 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.614 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.8697 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.3452 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3387 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4574 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.4621 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.5765 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 585.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dic India DICIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dic India DICIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dic India DICIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 612.75
Munafa value: 120 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 577 and price is deviating by 31 points
Upper Bollinger band is at 637 and lower is at 516, while middle bands are at 547 and 607
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.4 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 581.91 |
| 12 day DMA | 590.71 |
| 20 day DMA | 576.22 |
| 35 day DMA | 549.06 |
| 50 day DMA | 538.77 |
| 100 day DMA | 529.73 |
| 150 day DMA | 528.41 |
| 200 day DMA | 520.97 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.95 | 580.12 | 578.18 |
| 12 day EMA | 585.07 | 578.98 | 578.07 |
| 20 day EMA | 575.07 | 570.49 | 569.07 |
| 35 day EMA | 560.3 | 556.87 | 555.27 |
| 50 day EMA | 541.71 | 538.57 | 536.72 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.91 | 579.31 | 582.77 |
| 12 day SMA | 590.71 | 587.24 | 587.27 |
| 20 day SMA | 576.22 | 571.25 | 568.21 |
| 35 day SMA | 549.06 | 546.07 | 543.9 |
| 50 day SMA | 538.77 | 536.6 | 535.41 |
| 100 day SMA | 529.73 | 528.81 | 528.18 |
| 150 day SMA | 528.41 | 527.9 | 527.43 |
| 200 day SMA | 520.97 | 520.45 | 520.14 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 20.73 and PE is: 29.84
Last quarter profit: (March 2026 quarter) 4.24 crores (63.71%)
Debt: 4.09 in crores
Market capitalization: 467.81
EPS is 18.93 and PE is: 32.68
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
