Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 628.38 and 661.38
| Intraday Target 1 | 621.92 |
| Intraday Target 2 | 634.83 |
| Intraday Target 3 | 654.91666666667 |
| Intraday Target 4 | 667.83 |
| Intraday Target 5 | 687.92 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 647.75 (-2.69%) | 660.00 | 642.00 - 675.00 | 0.6873 times | Wed 23 September 2026 | 665.65 (1.74%) | 669.00 | 658.70 - 674.00 | 0.7821 times | Tue 22 September 2026 | 654.25 (4.2%) | 629.90 | 626.00 - 667.95 | 2.9747 times | Mon 21 September 2026 | 627.90 (-0.73%) | 636.00 | 621.00 - 640.00 | 0.3997 times | Fri 18 September 2026 | 632.50 (0.64%) | 630.50 | 618.00 - 642.00 | 1.1357 times | Thu 17 September 2026 | 628.45 (2.97%) | 616.40 | 616.40 - 637.65 | 1.7647 times | Wed 16 September 2026 | 610.30 (2.89%) | 600.00 | 590.05 - 623.60 | 0.5633 times | Tue 15 September 2026 | 593.15 (-1.49%) | 602.15 | 586.30 - 628.70 | 0.9413 times | Fri 11 September 2026 | 602.10 (0.14%) | 602.00 | 600.00 - 619.75 | 0.3802 times | Thu 10 September 2026 | 601.25 (-2.65%) | 620.00 | 598.00 - 630.00 | 0.3709 times | Wed 09 September 2026 | 617.60 (-0.84%) | 635.90 | 615.00 - 635.90 | 1.0169 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 634.38 and 688.38
| Weekly Target 1 | 593.92 |
| Weekly Target 2 | 620.83 |
| Weekly Target 3 | 647.91666666667 |
| Weekly Target 4 | 674.83 |
| Weekly Target 5 | 701.92 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 647.75 (2.41%) | 636.00 | 621.00 - 675.00 | 0.5217 times | Fri 18 September 2026 | 632.50 (5.05%) | 602.15 | 586.30 - 642.00 | 0.4744 times | Fri 11 September 2026 | 602.10 (-2.67%) | 618.60 | 598.00 - 638.30 | 0.4265 times | Fri 04 September 2026 | 618.60 (2.15%) | 599.95 | 547.30 - 638.95 | 1.0801 times | Fri 28 August 2026 | 605.60 (1.97%) | 610.00 | 578.30 - 619.90 | 0.3494 times | Fri 21 August 2026 | 593.90 (4.33%) | 569.00 | 564.10 - 630.95 | 1.5011 times | Fri 14 August 2026 | 569.25 (9.63%) | 525.00 | 497.65 - 606.95 | 5.1547 times | Fri 07 August 2026 | 519.25 (0.89%) | 510.40 | 503.15 - 529.95 | 0.0943 times | Fri 31 July 2026 | 514.65 (-0.55%) | 524.00 | 490.00 - 527.55 | 0.1505 times | Fri 24 July 2026 | 517.50 (0.64%) | 527.75 | 505.15 - 538.70 | 0.2474 times | Fri 17 July 2026 | 514.20 (-1.61%) | 530.00 | 502.55 - 536.95 | 0.0631 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 597.53 and 725.23
| Monthly Target 1 | 495.65 |
| Monthly Target 2 | 571.7 |
| Monthly Target 3 | 623.35 |
| Monthly Target 4 | 699.4 |
| Monthly Target 5 | 751.05 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 647.75 (12.3%) | 597.00 | 547.30 - 675.00 | 1.502 times | Mon 31 August 2026 | 576.80 (12.08%) | 510.40 | 497.65 - 630.95 | 4.5551 times | Fri 31 July 2026 | 514.65 (0.17%) | 517.95 | 490.00 - 538.70 | 0.5604 times | Tue 30 June 2026 | 513.80 (2.9%) | 529.90 | 480.00 - 547.90 | 0.6804 times | Fri 29 May 2026 | 499.30 (-6.32%) | 557.00 | 495.00 - 562.00 | 0.3768 times | Thu 30 April 2026 | 533.00 (14.07%) | 504.00 | 471.30 - 560.00 | 0.4081 times | Mon 30 March 2026 | 467.25 (-11.17%) | 526.00 | 464.80 - 546.00 | 0.4412 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 0.4956 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.4939 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.4866 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.3246 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 549.13 and 773.63
| Yearly Target 1 | 366.58 |
| Yearly Target 2 | 507.17 |
| Yearly Target 3 | 591.08333333333 |
| Yearly Target 4 | 731.67 |
| Yearly Target 5 | 815.58 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 647.75 (33.5%) | 494.05 | 450.50 - 675.00 | 0.6692 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6304 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.6823 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 0.9695 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6101 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.8579 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.3367 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3366 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4545 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.4529 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.5729 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 629.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 613 and price is deviating by 28 points
Upper Bollinger band is at 667 and lower is at 559, while middle bands are at 586 and 640
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.44 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 645.61 |
| 12 day DMA | 625.31 |
| 20 day DMA | 612.28 |
| 35 day DMA | 591.31 |
| 50 day DMA | 567.36 |
| 100 day DMA | 541 |
| 150 day DMA | 535.38 |
| 200 day DMA | 527.82 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.11 | 643.79 | 632.86 |
| 12 day EMA | 629.2 | 625.83 | 618.59 |
| 20 day EMA | 615.77 | 612.4 | 606.8 |
| 35 day EMA | 592.29 | 589.03 | 584.52 |
| 50 day EMA | 571.25 | 568.13 | 564.15 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.61 | 641.75 | 630.68 |
| 12 day SMA | 625.31 | 623.45 | 619.53 |
| 20 day SMA | 612.28 | 609.99 | 606.44 |
| 35 day SMA | 591.31 | 587.52 | 583.17 |
| 50 day SMA | 567.36 | 564.64 | 561.69 |
| 100 day SMA | 541 | 539.85 | 538.52 |
| 150 day SMA | 535.38 | 534.55 | 533.61 |
| 200 day SMA | 527.82 | 527.1 | 526.32 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 20.73 and PE is: 31.25
Last quarter profit: (March 2026 quarter) 4.24 crores (63.71%)
Debt: 4.09 in crores
Market capitalization: 467.81
EPS is 18.93 and PE is: 34.22
Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)
Debt: 4.09 in crores
Market capitalization: 450.37
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
