Munafa Stock Market Course + Intraday & FNO calls 
DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 539.08 and 556.28
| Intraday Target 1 | 535.32 |
| Intraday Target 2 | 542.83 |
| Intraday Target 3 | 552.51666666667 |
| Intraday Target 4 | 560.03 |
| Intraday Target 5 | 569.72 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.35 (-0.63%) | 562.20 | 545.00 - 562.20 | 0.4824 times | Thu 19 February 2026 | 553.85 (2.18%) | 553.75 | 539.70 - 562.00 | 1.6775 times | Wed 18 February 2026 | 542.05 (-1.09%) | 545.05 | 540.65 - 550.20 | 0.2036 times | Tue 17 February 2026 | 548.05 (-0.73%) | 543.80 | 538.10 - 552.00 | 1.2179 times | Mon 16 February 2026 | 552.10 (5.44%) | 520.00 | 508.05 - 565.00 | 0.8783 times | Fri 13 February 2026 | 523.60 (-0.02%) | 522.90 | 509.10 - 539.70 | 0.8335 times | Thu 12 February 2026 | 523.70 (-1.31%) | 531.95 | 515.00 - 532.05 | 0.569 times | Wed 11 February 2026 | 530.65 (0.1%) | 534.05 | 525.05 - 546.20 | 0.3069 times | Tue 10 February 2026 | 530.10 (-1.8%) | 539.80 | 525.30 - 550.00 | 1.0167 times | Mon 09 February 2026 | 539.80 (-4.07%) | 562.70 | 527.10 - 570.00 | 2.8141 times | Fri 06 February 2026 | 562.70 (1.6%) | 564.90 | 552.00 - 564.90 | 0.5386 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 529.2 and 586.15
| Weekly Target 1 | 484.18 |
| Weekly Target 2 | 517.27 |
| Weekly Target 3 | 541.13333333333 |
| Weekly Target 4 | 574.22 |
| Weekly Target 5 | 598.08 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.9223 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 1.1458 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.9795 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.5105 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 2.4751 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1656 times | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.2501 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.7314 times | Fri 26 December 2025 | 481.50 (-0.59%) | 484.35 | 472.40 - 507.75 | 0.7426 times | Fri 19 December 2025 | 484.35 (-0.86%) | 491.35 | 475.05 - 518.85 | 1.077 times | Fri 12 December 2025 | 488.55 (-4.17%) | 509.00 | 482.80 - 518.60 | 1.2987 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 529.2 and 591.15
| Monthly Target 1 | 480.85 |
| Monthly Target 2 | 515.6 |
| Monthly Target 3 | 542.8 |
| Monthly Target 4 | 577.55 |
| Monthly Target 5 | 604.75 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.35 (-1.26%) | 523.10 | 508.05 - 570.00 | 0.6562 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 0.9911 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 0.9765 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6513 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.8258 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.8536 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.2567 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.8708 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.4676 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.4503 times | Wed 30 April 2025 | 690.80 (6.83%) | 650.00 | 606.10 - 742.60 | 2.2713 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 500.43 and 619.93
| Yearly Target 1 | 404.12 |
| Yearly Target 2 | 477.23 |
| Yearly Target 3 | 523.61666666667 |
| Yearly Target 4 | 596.73 |
| Yearly Target 5 | 643.12 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.35 (13.43%) | 494.05 | 450.50 - 570.00 | 0.0615 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6714 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7919 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0327 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6498 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9789 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.4237 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3585 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4841 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5475 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.6102 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 542.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dic India DICIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 546.8
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 14 points
Upper Bollinger band is at 571 and lower is at 518, while middle bands are at 531 and 558
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.26 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 549.28 |
| 12 day DMA | 542.57 |
| 20 day DMA | 544.28 |
| 35 day DMA | 519.77 |
| 50 day DMA | 510.1 |
| 100 day DMA | 513.3 |
| 150 day DMA | 539.07 |
| 200 day DMA | 565.39 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.2 | 545.62 | 541.5 |
| 12 day EMA | 542.84 | 541.47 | 539.22 |
| 20 day EMA | 537.1 | 535.71 | 533.8 |
| 35 day EMA | 526.69 | 525.3 | 523.62 |
| 50 day EMA | 513.13 | 511.61 | 509.89 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.28 | 543.93 | 537.9 |
| 12 day SMA | 542.57 | 543.59 | 543.51 |
| 20 day SMA | 544.28 | 542 | 539.97 |
| 35 day SMA | 519.77 | 518.07 | 516.11 |
| 50 day SMA | 510.1 | 508.88 | 507.6 |
| 100 day SMA | 513.3 | 513.03 | 512.76 |
| 150 day SMA | 539.07 | 539.51 | 539.91 |
| 200 day SMA | 565.39 | 565.95 | 566.53 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 21.76 and PE is: 25.29
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
EPS is 17.52 and PE is: 31.41
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
