DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do DICIND
- Forcast & Targets DICIND
- DICIND Experts view
- Tomorrow's Movement DICIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DICIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 529 and 549.8
| Intraday Target 1 | 513.87 |
| Intraday Target 2 | 523.33 |
| Intraday Target 3 | 534.66666666667 |
| Intraday Target 4 | 544.13 |
| Intraday Target 5 | 555.47 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.80 (-0.75%) | 532.00 | 525.20 - 546.00 | 2.1875 times | Thu 12 March 2026 | 536.85 (2.43%) | 534.90 | 517.60 - 537.00 | 1.1599 times | Wed 11 March 2026 | 524.10 (2.76%) | 510.00 | 510.00 - 534.85 | 1.2307 times | Tue 10 March 2026 | 510.00 (-1.6%) | 521.00 | 501.00 - 525.95 | 1.6177 times | Mon 09 March 2026 | 518.30 (-1.17%) | 535.00 | 507.10 - 535.00 | 0.4942 times | Fri 06 March 2026 | 524.45 (0.58%) | 525.95 | 514.15 - 535.00 | 0.4578 times | Thu 05 March 2026 | 521.40 (2.11%) | 524.90 | 512.25 - 538.00 | 0.5916 times | Wed 04 March 2026 | 510.65 (-3.07%) | 530.00 | 506.05 - 536.40 | 0.7148 times | Mon 02 March 2026 | 526.85 (0.16%) | 526.00 | 521.50 - 545.00 | 0.9632 times | Fri 27 February 2026 | 526.00 (-1.42%) | 534.55 | 518.15 - 534.55 | 0.5826 times | Thu 26 February 2026 | 533.55 (-1.89%) | 540.00 | 527.45 - 540.00 | 0.3211 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 494.4 and 539.4
| Weekly Target 1 | 481.6 |
| Weekly Target 2 | 507.2 |
| Weekly Target 3 | 526.6 |
| Weekly Target 4 | 552.2 |
| Weekly Target 5 | 571.6 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.80 (1.59%) | 535.00 | 501.00 - 546.00 | 1.5286 times | Fri 06 March 2026 | 524.45 (-0.29%) | 526.00 | 506.05 - 545.00 | 0.6232 times | Fri 27 February 2026 | 526.00 (-4.42%) | 550.50 | 518.15 - 568.05 | 1.3677 times | Fri 20 February 2026 | 550.35 (5.11%) | 520.00 | 508.05 - 565.00 | 0.8024 times | Fri 13 February 2026 | 523.60 (-6.95%) | 562.70 | 509.10 - 570.00 | 0.9968 times | Fri 06 February 2026 | 562.70 (0.96%) | 523.10 | 523.10 - 566.95 | 0.8522 times | Fri 30 January 2026 | 557.35 (10.42%) | 497.30 | 480.00 - 570.00 | 1.3142 times | Fri 23 January 2026 | 504.75 (8.14%) | 474.65 | 450.50 - 528.80 | 2.1533 times | Fri 16 January 2026 | 466.75 (-0.16%) | 474.80 | 459.95 - 485.00 | 0.1441 times | Fri 09 January 2026 | 467.50 (-7.1%) | 489.00 | 465.00 - 502.00 | 0.2176 times | Fri 02 January 2026 | 503.25 (4.52%) | 480.05 | 470.00 - 505.00 | 0.6363 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 516.9 and 561.9
| Monthly Target 1 | 481.6 |
| Monthly Target 2 | 507.2 |
| Monthly Target 3 | 526.6 |
| Monthly Target 4 | 552.2 |
| Monthly Target 5 | 571.6 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.80 (1.29%) | 526.00 | 501.00 - 546.00 | 0.5653 times | Fri 27 February 2026 | 526.00 (-5.62%) | 523.10 | 508.05 - 570.00 | 1.0558 times | Fri 30 January 2026 | 557.35 (14.87%) | 494.05 | 450.50 - 570.00 | 1.0521 times | Wed 31 December 2025 | 485.20 (-8.73%) | 530.00 | 470.00 - 534.90 | 1.0365 times | Fri 28 November 2025 | 531.60 (3.01%) | 524.05 | 486.10 - 551.65 | 0.6914 times | Fri 31 October 2025 | 516.05 (1.65%) | 511.05 | 485.00 - 584.00 | 0.8766 times | Tue 30 September 2025 | 507.65 (-13.37%) | 590.50 | 496.00 - 603.00 | 0.9061 times | Fri 29 August 2025 | 586.00 (-5.24%) | 617.50 | 566.95 - 641.00 | 1.3339 times | Thu 31 July 2025 | 618.40 (-5.46%) | 663.65 | 605.00 - 663.65 | 0.9244 times | Mon 30 June 2025 | 654.10 (0.57%) | 664.00 | 568.60 - 673.95 | 1.5579 times | Fri 30 May 2025 | 650.40 (-5.85%) | 707.85 | 623.05 - 718.00 | 1.5395 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia DICIND are 491.65 and 611.15
| Yearly Target 1 | 398.27 |
| Yearly Target 2 | 465.53 |
| Yearly Target 3 | 517.76666666667 |
| Yearly Target 4 | 585.03 |
| Yearly Target 5 | 637.27 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 532.80 (9.81%) | 494.05 | 450.50 - 570.00 | 0.0937 times | Wed 31 December 2025 | 485.20 (-27.03%) | 668.40 | 470.00 - 748.00 | 0.6693 times | Tue 31 December 2024 | 664.90 (34.27%) | 495.80 | 417.00 - 824.10 | 1.7861 times | Fri 29 December 2023 | 495.20 (28.09%) | 387.70 | 363.00 - 545.00 | 1.0293 times | Fri 30 December 2022 | 386.60 (-2.08%) | 398.05 | 321.15 - 460.00 | 0.6477 times | Fri 31 December 2021 | 394.80 (-4.78%) | 414.75 | 369.25 - 549.90 | 1.9725 times | Thu 31 December 2020 | 414.60 (26.34%) | 327.00 | 235.20 - 443.00 | 1.4191 times | Tue 31 December 2019 | 328.15 (-14.77%) | 380.15 | 288.15 - 421.35 | 0.3573 times | Mon 31 December 2018 | 385.00 (-31.9%) | 557.65 | 329.00 - 624.90 | 0.4826 times | Fri 29 December 2017 | 565.35 (24.94%) | 460.95 | 434.00 - 599.90 | 1.5425 times | Fri 30 December 2016 | 452.50 (-34.64%) | 698.95 | 441.00 - 750.00 | 0.6082 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 528.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dic India DICIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 46 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 15 points
Upper Bollinger band is at 564 and lower is at 505, while middle bands are at 520 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (DICIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.18 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 524.41 |
| 12 day DMA | 525.73 |
| 20 day DMA | 534.24 |
| 35 day DMA | 537.29 |
| 50 day DMA | 521.95 |
| 100 day DMA | 513.57 |
| 150 day DMA | 530.27 |
| 200 day DMA | 556.72 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.11 | 525.76 | 520.22 |
| 12 day EMA | 528.37 | 527.57 | 525.88 |
| 20 day EMA | 529.65 | 529.32 | 528.53 |
| 35 day EMA | 524.36 | 523.86 | 523.09 |
| 50 day EMA | 518.91 | 518.34 | 517.58 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.41 | 522.74 | 519.65 |
| 12 day SMA | 525.73 | 526.42 | 528.77 |
| 20 day SMA | 534.24 | 533.79 | 533.48 |
| 35 day SMA | 537.29 | 536.73 | 535.97 |
| 50 day SMA | 521.95 | 521 | 519.84 |
| 100 day SMA | 513.57 | 513.25 | 512.99 |
| 150 day SMA | 530.27 | 530.81 | 531.32 |
| 200 day SMA | 556.72 | 557.32 | 557.89 |
Fundamentals, profit and EPS of Dic India DICIND
EPS is 21.76 and PE is: 24.49
Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)
Debt: 4.15 in crores
Market capitalization: 429.48
EPS is 17.52 and PE is: 30.41
Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)
Debt: 4.15 in crores
Market capitalization: 544.21
Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


