ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 474.13 and 496.78

Intraday Target 1468.6
Intraday Target 2479.65
Intraday Target 3491.25
Intraday Target 4502.3
Intraday Target 5513.9

Daily price and volume Dic India

Date Closing Open Range Volume
Thu 01 January 2026 490.70 (1.13%) 494.05 480.20 - 502.85 0.36 times
Wed 31 December 2025 485.20 (1.32%) 493.00 480.20 - 493.00 0.4577 times
Tue 30 December 2025 478.90 (0.88%) 474.75 472.50 - 488.90 1.1131 times
Mon 29 December 2025 474.70 (-1.41%) 480.05 470.00 - 485.00 1.6157 times
Fri 26 December 2025 481.50 (-0.3%) 483.60 479.85 - 498.40 0.7975 times
Wed 24 December 2025 482.95 (0.56%) 497.00 480.00 - 497.00 0.6134 times
Tue 23 December 2025 480.25 (-2.75%) 503.05 476.05 - 503.05 2.1451 times
Mon 22 December 2025 493.85 (1.96%) 484.35 472.40 - 507.75 0.9124 times
Fri 19 December 2025 484.35 (0.21%) 490.60 475.05 - 493.05 1.1439 times
Thu 18 December 2025 483.35 (-2.57%) 498.55 481.05 - 498.55 0.8413 times
Wed 17 December 2025 496.10 (0.3%) 518.85 487.50 - 518.85 1.312 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 480.35 and 513.2

Weekly Target 1455
Weekly Target 2472.85
Weekly Target 3487.85
Weekly Target 4505.7
Weekly Target 5520.7

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Thu 01 January 2026 490.70 (1.91%) 480.05 470.00 - 502.85 0.7163 times
Fri 26 December 2025 481.50 (-0.59%) 484.35 472.40 - 507.75 0.9025 times
Fri 19 December 2025 484.35 (-0.86%) 491.35 475.05 - 518.85 1.3089 times
Fri 12 December 2025 488.55 (-4.17%) 509.00 482.80 - 518.60 1.5783 times
Fri 05 December 2025 509.80 (-4.1%) 530.00 501.00 - 534.90 1.0783 times
Fri 28 November 2025 531.60 (1.22%) 511.00 501.10 - 543.20 1.1024 times
Fri 21 November 2025 525.20 (2.13%) 517.00 505.60 - 551.65 1.2638 times
Fri 14 November 2025 514.25 (2.28%) 504.90 487.10 - 535.00 0.7508 times
Fri 07 November 2025 502.80 (-2.57%) 524.05 486.10 - 524.05 0.5594 times
Fri 31 October 2025 516.05 (-0.08%) 509.15 509.15 - 539.30 0.7392 times
Fri 24 October 2025 516.45 (3.1%) 509.00 485.00 - 528.70 0.8723 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 474.13 and 496.78

Monthly Target 1468.6
Monthly Target 2479.65
Monthly Target 3491.25
Monthly Target 4502.3
Monthly Target 5513.9

Monthly price and volumes Dic India

Date Closing Open Range Volume
Thu 01 January 2026 490.70 (1.13%) 494.05 480.20 - 502.85 0.0121 times
Wed 31 December 2025 485.20 (-8.73%) 530.00 470.00 - 534.90 0.918 times
Fri 28 November 2025 531.60 (3.01%) 524.05 486.10 - 551.65 0.6123 times
Fri 31 October 2025 516.05 (1.65%) 511.05 485.00 - 584.00 0.7764 times
Tue 30 September 2025 507.65 (-13.37%) 590.50 496.00 - 603.00 0.8025 times
Fri 29 August 2025 586.00 (-5.24%) 617.50 566.95 - 641.00 1.1814 times
Thu 31 July 2025 618.40 (-5.46%) 663.65 605.00 - 663.65 0.8187 times
Mon 30 June 2025 654.10 (0.57%) 664.00 568.60 - 673.95 1.3798 times
Fri 30 May 2025 650.40 (-5.85%) 707.85 623.05 - 718.00 1.3635 times
Wed 30 April 2025 690.80 (6.83%) 650.00 606.10 - 742.60 2.1353 times
Fri 28 March 2025 646.65 (0.62%) 659.70 594.00 - 748.00 2.3021 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia DICIND are 474.13 and 496.78

Yearly Target 1468.6
Yearly Target 2479.65
Yearly Target 3491.25
Yearly Target 4502.3
Yearly Target 5513.9

Yearly price and volumes Dic India

Date Closing Open Range Volume
Thu 01 January 2026 490.70 (1.13%) 494.05 480.20 - 502.85 0.0005 times
Wed 31 December 2025 485.20 (-27.03%) 668.40 470.00 - 748.00 0.6756 times
Tue 31 December 2024 664.90 (34.27%) 495.80 417.00 - 824.10 1.8029 times
Fri 29 December 2023 495.20 (28.09%) 387.70 363.00 - 545.00 1.039 times
Fri 30 December 2022 386.60 (-2.08%) 398.05 321.15 - 460.00 0.6538 times
Fri 31 December 2021 394.80 (-4.78%) 414.75 369.25 - 549.90 1.991 times
Thu 31 December 2020 414.60 (26.34%) 327.00 235.20 - 443.00 1.4325 times
Tue 31 December 2019 328.15 (-14.77%) 380.15 288.15 - 421.35 0.3607 times
Mon 31 December 2018 385.00 (-31.9%) 557.65 329.00 - 624.90 0.4871 times
Fri 29 December 2017 565.35 (24.94%) 460.95 434.00 - 599.90 1.557 times
Fri 30 December 2016 452.50 (-34.64%) 698.95 441.00 - 750.00 0.6139 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 486.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dic India DICIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 491 and price is deviating by 10 points

Upper Bollinger band is at 510 and lower is at 472, while middle bands are at 481 and 501

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DicIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.04 and DicIndia DICIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 482.2
12 day DMA 485.54
20 day DMA 490.53
35 day DMA 503.02
50 day DMA 505.11
100 day DMA 533.34
150 day DMA 567.24
200 day DMA 591.48

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA484.9482480.4
12 day EMA486.72486486.15
20 day EMA491.02491.05491.67
35 day EMA496.5496.84497.53
50 day EMA503.16503.67504.42

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA482.2480.65479.66
12 day SMA485.54486.22486.5
20 day SMA490.53491.25492.44
35 day SMA503.02503.34503.83
50 day SMA505.11505.19505.5
100 day SMA533.34534.44535.72
150 day SMA567.24568.31569.43
200 day SMA591.48592.57593.63

Fundamentals, profit and EPS of Dic India DICIND

EPS is 21.76 and PE is: 22.55

Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)

Debt: 4.15 in crores

Market capitalization: 429.48

EPS is 17.52 and PE is: 28.01

Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)

Debt: 4.15 in crores

Market capitalization: 544.21

Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top