ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 514.78 and 536.63

Intraday Target 1497.65
Intraday Target 2510.05
Intraday Target 3519.5
Intraday Target 4531.9
Intraday Target 5541.35

Daily price and volume Dic India

Date Closing Open Range Volume
Mon 18 May 2026 522.45 (1.04%) 514.50 507.10 - 528.95 0.287 times
Fri 15 May 2026 517.05 (1.11%) 524.00 505.00 - 524.00 1.0218 times
Thu 14 May 2026 511.35 (-3.72%) 544.00 508.50 - 545.00 4.6006 times
Wed 13 May 2026 531.10 (-0.17%) 533.00 527.40 - 540.00 0.2357 times
Tue 12 May 2026 532.00 (-1.6%) 545.00 532.00 - 547.00 0.3297 times
Mon 11 May 2026 540.65 (-1.4%) 549.00 523.60 - 549.00 2.1827 times
Fri 08 May 2026 548.30 (-1.03%) 557.00 536.00 - 557.00 0.1615 times
Thu 07 May 2026 554.00 (3.74%) 540.00 524.05 - 562.00 0.428 times
Wed 06 May 2026 534.05 (1.51%) 540.00 529.00 - 540.00 0.3376 times
Tue 05 May 2026 526.10 (-1.18%) 530.00 523.30 - 541.00 0.4154 times
Mon 04 May 2026 532.40 (-0.11%) 557.00 528.00 - 557.00 0.2634 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 514.78 and 536.63

Weekly Target 1497.65
Weekly Target 2510.05
Weekly Target 3519.5
Weekly Target 4531.9
Weekly Target 5541.35

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Mon 18 May 2026 522.45 (1.04%) 514.50 507.10 - 528.95 0.0894 times
Fri 15 May 2026 517.05 (-5.7%) 549.00 505.00 - 549.00 2.6073 times
Fri 08 May 2026 548.30 (2.87%) 557.00 523.30 - 562.00 0.5002 times
Thu 30 April 2026 533.00 (-2.24%) 550.00 505.50 - 558.55 0.442 times
Fri 24 April 2026 545.20 (-0.14%) 548.65 523.70 - 560.00 1.0679 times
Fri 17 April 2026 545.95 (4.82%) 518.20 505.60 - 559.00 0.5634 times
Fri 10 April 2026 520.85 (6.91%) 498.00 495.10 - 526.05 2.3842 times
Thu 02 April 2026 487.20 (-0.7%) 490.05 464.80 - 513.95 0.4252 times
Fri 27 March 2026 490.65 (-1.43%) 496.00 485.00 - 538.00 0.9802 times
Fri 20 March 2026 497.75 (-6.58%) 535.00 483.05 - 535.00 0.9402 times
Fri 13 March 2026 532.80 (1.59%) 535.00 501.00 - 546.00 2.1962 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 485.23 and 542.23

Monthly Target 1472.82
Monthly Target 2497.63
Monthly Target 3529.81666666667
Monthly Target 4554.63
Monthly Target 5586.82

Monthly price and volumes Dic India

Date Closing Open Range Volume
Mon 18 May 2026 522.45 (-1.98%) 557.00 505.00 - 562.00 0.6254 times
Thu 30 April 2026 533.00 (14.07%) 504.00 471.30 - 560.00 0.9302 times
Mon 30 March 2026 467.25 (-11.17%) 526.00 464.80 - 546.00 1.0056 times
Fri 27 February 2026 526.00 (-5.62%) 523.10 508.05 - 570.00 1.1297 times
Fri 30 January 2026 557.35 (14.87%) 494.05 450.50 - 570.00 1.1257 times
Wed 31 December 2025 485.20 (-8.73%) 530.00 470.00 - 534.90 1.109 times
Fri 28 November 2025 531.60 (3.01%) 524.05 486.10 - 551.65 0.7398 times
Fri 31 October 2025 516.05 (1.65%) 511.05 485.00 - 584.00 0.9379 times
Tue 30 September 2025 507.65 (-13.37%) 590.50 496.00 - 603.00 0.9695 times
Fri 29 August 2025 586.00 (-5.24%) 617.50 566.95 - 641.00 1.4273 times
Thu 31 July 2025 618.40 (-5.46%) 663.65 605.00 - 663.65 0.9891 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia DICIND are 486.48 and 605.98

Yearly Target 1394.82
Yearly Target 2458.63
Yearly Target 3514.31666666667
Yearly Target 4578.13
Yearly Target 5633.82

Yearly price and volumes Dic India

Date Closing Open Range Volume
Mon 18 May 2026 522.45 (7.68%) 494.05 450.50 - 570.00 0.1568 times
Wed 31 December 2025 485.20 (-27.03%) 668.40 470.00 - 748.00 0.665 times
Tue 31 December 2024 664.90 (34.27%) 495.80 417.00 - 824.10 1.7747 times
Fri 29 December 2023 495.20 (28.09%) 387.70 363.00 - 545.00 1.0228 times
Fri 30 December 2022 386.60 (-2.08%) 398.05 321.15 - 460.00 0.6436 times
Fri 31 December 2021 394.80 (-4.78%) 414.75 369.25 - 549.90 1.9599 times
Thu 31 December 2020 414.60 (26.34%) 327.00 235.20 - 443.00 1.4101 times
Tue 31 December 2019 328.15 (-14.77%) 380.15 288.15 - 421.35 0.355 times
Mon 31 December 2018 385.00 (-31.9%) 557.65 329.00 - 624.90 0.4795 times
Fri 29 December 2017 565.35 (24.94%) 460.95 434.00 - 599.90 1.5326 times
Fri 30 December 2016 452.50 (-34.64%) 698.95 441.00 - 750.00 0.6043 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 528.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dic India DICIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 11 points

Upper Bollinger band is at 557 and lower is at 514, while middle bands are at 525 and 546

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.

DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DicIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DicIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.59 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 522.79
12 day DMA 531.87
20 day DMA 535.02
35 day DMA 524.9
50 day DMA 521.36
100 day DMA 518.05
150 day DMA 516.49
200 day DMA 532.65

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA523.64524.24527.83
12 day EMA528.91530.09532.46
20 day EMA529.74530.51531.93
35 day EMA527.75528.06528.71
50 day EMA523.13523.16523.41

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA522.79526.43532.68
12 day SMA531.87532.84533.66
20 day SMA535.02536.2537.19
35 day SMA524.9524.04523.48
50 day SMA521.36521.43521.76
100 day SMA518.05517.79517.57
150 day SMA516.49516.75516.89
200 day SMA532.65533.15533.67

Fundamentals, profit and EPS of Dic India DICIND

EPS is 18.93 and PE is: 27.6

Last quarter profit: (December 2025 quarter) 5.87 crores (196.46%)

Debt: 4.09 in crores

Market capitalization: 450.37

EPS is 21.76 and PE is: 24.01

Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)

Debt: 4.15 in crores

Market capitalization: 429.48

Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top