DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 661.63 and 687.93

Intraday Target 1	655.98
Intraday Target 2	667.27
Intraday Target 3	682.28333333333
Intraday Target 4	693.57
Intraday Target 5	708.58

Daily price and volume Dic India

Date	Closing	Open	Range	Volume
Mon 30 December 2024	678.55 (-2.18%)	697.30	671.00 - 697.30	0.9372 times
Fri 27 December 2024	693.65 (0.13%)	696.40	692.50 - 703.90	0.2628 times
Thu 26 December 2024	692.75 (0.97%)	689.70	685.00 - 696.00	0.2366 times
Tue 24 December 2024	686.10 (-2.48%)	707.30	680.60 - 707.30	0.5644 times
Mon 23 December 2024	703.55 (3.73%)	685.05	680.85 - 718.00	0.6053 times
Fri 20 December 2024	678.25 (-2.26%)	697.60	664.00 - 714.80	1.8229 times
Thu 19 December 2024	693.90 (-1.61%)	709.00	669.95 - 709.45	1.9022 times
Wed 18 December 2024	705.25 (0%)	721.00	700.10 - 723.10	1.0925 times
Wed 18 December 2024	705.25 (-1.77%)	721.00	700.10 - 723.10	1.0925 times
Tue 17 December 2024	717.95 (-2.41%)	734.35	706.65 - 739.50	1.4836 times
Mon 16 December 2024	735.65 (-1.46%)	746.55	728.00 - 746.60	1.9565 times

Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 661.63 and 687.93

Weekly Target 1	655.98
Weekly Target 2	667.27
Weekly Target 3	682.28333333333
Weekly Target 4	693.57
Weekly Target 5	708.58

Weekly price and volumes for Dic India

Date	Closing	Open	Range	Volume
Mon 30 December 2024	678.55 (-2.18%)	697.30	671.00 - 697.30	0.0287 times
Fri 27 December 2024	693.65 (2.27%)	685.05	680.60 - 718.00	0.0511 times
Fri 20 December 2024	678.25 (-3.83%)	721.00	664.00 - 723.10	0.1473 times
Wed 18 December 2024	705.25 (-5.53%)	746.55	700.10 - 746.60	0.1386 times
Fri 13 December 2024	746.55 (8.16%)	699.60	680.00 - 824.10	1.7001 times
Fri 06 December 2024	690.20 (0.04%)	696.60	679.00 - 710.00	0.0635 times
Fri 29 November 2024	689.90 (0.81%)	700.00	670.10 - 722.45	0.0761 times
Fri 22 November 2024	684.35 (4.96%)	700.05	678.00 - 750.00	0.0938 times
Tue 13 August 2024	652.00 (-3.3%)	674.60	632.75 - 678.80	0.2462 times
Fri 09 August 2024	674.25 (12.94%)	581.00	581.00 - 718.00	7.4546 times
Fri 02 August 2024	597.00 (7.98%)	555.80	536.50 - 615.55	3.8704 times

weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 591.23 and 751.33

Monthly Target 1	562.12
Monthly Target 2	620.33
Monthly Target 3	722.21666666667
Monthly Target 4	780.43
Monthly Target 5	882.32

Monthly price and volumes Dic India

Date	Closing	Open	Range	Volume
Mon 30 December 2024	678.55 (-1.65%)	696.60	664.00 - 824.10	0.7499 times
Fri 29 November 2024	689.90 (5.81%)	700.05	670.10 - 750.00	0.0598 times
Tue 13 August 2024	652.00 (9.6%)	586.00	581.00 - 718.00	3.2914 times
Wed 31 July 2024	594.90 (11.75%)	528.50	503.65 - 615.00	2.0512 times
Fri 28 June 2024	532.35 (15.72%)	465.00	435.80 - 579.00	1.2779 times
Fri 31 May 2024	460.05 (3.39%)	444.00	432.50 - 499.00	0.6633 times
Tue 30 April 2024	444.95 (5.85%)	422.30	417.55 - 496.00	0.4014 times
Thu 28 March 2024	420.35 (-7.54%)	456.90	417.00 - 505.00	0.4091 times
Thu 29 February 2024	454.65 (-8.03%)	496.75	451.30 - 508.00	0.3532 times
Wed 31 January 2024	494.35 (-0.17%)	495.80	481.65 - 555.00	0.7427 times
Fri 29 December 2023	495.20 (15.36%)	439.95	428.00 - 545.00	1.2107 times

monthly chart DicIndia

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 694.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dic India DICIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.13

Munafa value: 30 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 700 and price is deviating by 21 points

Upper Bollinger band is at 741 and lower is at 659, while middle bands are at 680 and 721

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.

DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DicIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 695.77 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period	DMA value
5 day DMA	690.92
12 day DMA	703.12
20 day DMA	699.65
35 day DMA	693.15
50 day DMA	652.97
100 day DMA	573.28
150 day DMA	531.73
200 day DMA	523.49

EMA (exponential moving average) of Dic India DICIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	688.85	694	694.18
12 day EMA	694.73	697.67	698.4
20 day EMA	692.09	693.52	693.51
35 day EMA	669.51	668.98	667.53
50 day EMA	645.56	644.21	642.19

SMA (simple moving average) of Dic India DICIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	690.92	690.86	690.91
12 day SMA	703.12	708.65	708.08
20 day SMA	699.65	700.49	700.3
35 day SMA	693.15	692.5	690.7
50 day SMA	652.97	650.13	646.57
100 day SMA	573.28	570.97	568.46
150 day SMA	531.73	530.36	528.87
200 day SMA	523.49	522.66	521.7

Fundamentals, profit and EPS of Dic India DICIND

EPS is -13.53 and PE is: -50.15

Last quarter profit: (February 2024 quarter) -13.83 crores (144.79%)

Debt: 24.72 in crores

Market capitalization: 432.51

EPS is -13.53 and PE is: -50.15

Last quarter profit: (September 2023 quarter) -13.83 crores (144.79%)

Debt: 24.72 in crores

Market capitalization: 459.27