ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 477.08 and 496.78

Intraday Target 1473.25
Intraday Target 2480.9
Intraday Target 3492.95
Intraday Target 4500.6
Intraday Target 5512.65

Daily price and volume Dic India

Date Closing Open Range Volume
Fri 12 December 2025 488.55 (-2.12%) 505.00 485.30 - 505.00 0.835 times
Thu 11 December 2025 499.15 (1.99%) 490.00 486.05 - 508.00 1.4553 times
Wed 10 December 2025 489.40 (0%) 504.95 486.30 - 508.20 1.8986 times
Tue 09 December 2025 489.40 (-1.52%) 491.00 482.80 - 511.90 0.6428 times
Mon 08 December 2025 496.95 (-2.52%) 509.00 486.00 - 518.60 1.1096 times
Fri 05 December 2025 509.80 (-0.44%) 515.00 501.00 - 522.40 0.7094 times
Thu 04 December 2025 512.05 (1.4%) 528.45 502.05 - 528.45 0.8368 times
Wed 03 December 2025 505.00 (-0.8%) 504.00 502.15 - 524.40 0.7427 times
Tue 02 December 2025 509.05 (-1.73%) 517.00 501.00 - 518.40 1.1253 times
Mon 01 December 2025 518.00 (-2.56%) 530.00 515.00 - 534.90 0.6446 times
Fri 28 November 2025 531.60 (1.54%) 530.00 521.20 - 535.00 0.9961 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia DICIND are 467.78 and 503.58

Weekly Target 1460.85
Weekly Target 2474.7
Weekly Target 3496.65
Weekly Target 4510.5
Weekly Target 5532.45

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Fri 12 December 2025 488.55 (-4.17%) 509.00 482.80 - 518.60 1.528 times
Fri 05 December 2025 509.80 (-4.1%) 530.00 501.00 - 534.90 1.0438 times
Fri 28 November 2025 531.60 (1.22%) 511.00 501.10 - 543.20 1.0672 times
Fri 21 November 2025 525.20 (2.13%) 517.00 505.60 - 551.65 1.2235 times
Fri 14 November 2025 514.25 (2.28%) 504.90 487.10 - 535.00 0.7269 times
Fri 07 November 2025 502.80 (-2.57%) 524.05 486.10 - 524.05 0.5415 times
Fri 31 October 2025 516.05 (-0.08%) 509.15 509.15 - 539.30 0.7157 times
Fri 24 October 2025 516.45 (3.1%) 509.00 485.00 - 528.70 0.8445 times
Fri 17 October 2025 500.90 (-7.97%) 540.05 498.00 - 542.00 1.1972 times
Fri 10 October 2025 544.25 (1.07%) 540.00 525.00 - 570.00 1.1117 times
Fri 03 October 2025 538.50 (2.88%) 551.95 496.00 - 584.00 1.2903 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia DICIND are 459.63 and 511.73

Monthly Target 1449.98
Monthly Target 2469.27
Monthly Target 3502.08333333333
Monthly Target 4521.37
Monthly Target 5554.18

Monthly price and volumes Dic India

Date Closing Open Range Volume
Fri 12 December 2025 488.55 (-8.1%) 530.00 482.80 - 534.90 0.3745 times
Fri 28 November 2025 531.60 (3.01%) 524.05 486.10 - 551.65 0.5183 times
Fri 31 October 2025 516.05 (1.65%) 511.05 485.00 - 584.00 0.6571 times
Tue 30 September 2025 507.65 (-13.37%) 590.50 496.00 - 603.00 0.6792 times
Fri 29 August 2025 586.00 (-5.24%) 617.50 566.95 - 641.00 1 times
Thu 31 July 2025 618.40 (-5.46%) 663.65 605.00 - 663.65 0.693 times
Mon 30 June 2025 654.10 (0.57%) 664.00 568.60 - 673.95 1.1678 times
Fri 30 May 2025 650.40 (-5.85%) 707.85 623.05 - 718.00 1.1541 times
Wed 30 April 2025 690.80 (6.83%) 650.00 606.10 - 742.60 1.8074 times
Fri 28 March 2025 646.65 (0.62%) 659.70 594.00 - 748.00 1.9486 times
Fri 28 February 2025 642.65 (-2.7%) 656.75 606.00 - 734.90 2.4039 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia DICIND are 353.08 and 618.28

Yearly Target 1307.92
Yearly Target 2398.23
Yearly Target 3573.11666666667
Yearly Target 4663.43
Yearly Target 5838.32

Yearly price and volumes Dic India

Date Closing Open Range Volume
Fri 12 December 2025 488.55 (-26.52%) 668.40 482.80 - 748.00 0.6197 times
Tue 31 December 2024 664.90 (34.27%) 495.80 417.00 - 824.10 1.7017 times
Fri 29 December 2023 495.20 (28.09%) 387.70 363.00 - 545.00 0.9807 times
Fri 30 December 2022 386.60 (-2.08%) 398.05 321.15 - 460.00 0.6171 times
Fri 31 December 2021 394.80 (-4.78%) 414.75 369.25 - 549.90 1.8793 times
Thu 31 December 2020 414.60 (26.34%) 327.00 235.20 - 443.00 1.3521 times
Tue 31 December 2019 328.15 (-14.77%) 380.15 288.15 - 421.35 0.3404 times
Mon 31 December 2018 385.00 (-31.9%) 557.65 329.00 - 624.90 0.4598 times
Fri 29 December 2017 565.35 (24.94%) 460.95 434.00 - 599.90 1.4696 times
Fri 30 December 2016 452.50 (-34.64%) 698.95 441.00 - 750.00 0.5795 times
Thu 31 December 2015 692.35 (0%) 614.95 535.00 - 733.00 0.5298 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India DICIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dic India DICIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dic India DICIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 513 and price is deviating by 15 points

Upper Bollinger band is at 541 and lower is at 484, while middle bands are at 498 and 527

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (DICIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.

DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DicIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.14 and DicIndia DICIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DicIndia DICIND stock. Volume based technical analysis of DicIndia DICIND stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India DICIND

DMA (daily moving average) of Dic India DICIND

DMA period DMA value
5 day DMA 492.69
12 day DMA 506.04
20 day DMA 512.22
35 day DMA 511.62
50 day DMA 515.82
100 day DMA 551.06
150 day DMA 581.55
200 day DMA 603.31

EMA (exponential moving average) of Dic India DICIND

EMA period EMA current EMA prev EMA prev2
5 day EMA494.76497.86497.21
12 day EMA502.18504.66505.66
20 day EMA506.68508.59509.58
35 day EMA511.75513.12513.94
50 day EMA514.06515.1515.75

SMA (simple moving average) of Dic India DICIND

SMA period SMA current SMA prev SMA prev2
5 day SMA492.69496.94499.52
12 day SMA506.04509.27509.95
20 day SMA512.22513.51514.64
35 day SMA511.62512.48512.64
50 day SMA515.82516.2516.5
100 day SMA551.06552.35553.55
150 day SMA581.55582.64583.81
200 day SMA603.31604.04604.72

Fundamentals, profit and EPS of Dic India DICIND

EPS is 21.76 and PE is: 22.45

Last quarter profit: (September 2025 quarter) 5.87 crores (196.46%)

Debt: 4.15 in crores

Market capitalization: 429.48

EPS is 17.52 and PE is: 27.89

Last quarter profit: (June 2025 quarter) 4.36 crores (-29.79%)

Debt: 4.15 in crores

Market capitalization: 544.21

Videos related to: DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top