ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 250.08 and 259.08

Intraday Target 1242.72
Intraday Target 2248.43
Intraday Target 3251.71666666667
Intraday Target 4257.43
Intraday Target 5260.72

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 254.15 (2.05%) 246.60 246.00 - 255.00 0.7554 times
Tue 10 February 2026 249.05 (-2.33%) 250.00 246.55 - 259.80 0.4944 times
Mon 09 February 2026 255.00 (1.13%) 250.00 246.00 - 259.80 0.1418 times
Fri 06 February 2026 252.15 (0.7%) 246.00 245.00 - 254.00 0.2661 times
Thu 05 February 2026 250.40 (1.17%) 248.00 242.05 - 251.50 1.0415 times
Wed 04 February 2026 247.50 (1.94%) 242.10 240.00 - 255.00 2.1661 times
Tue 03 February 2026 242.80 (-0.33%) 247.30 240.95 - 249.95 1.0255 times
Mon 02 February 2026 243.60 (-1.77%) 254.05 226.55 - 254.05 2.7488 times
Sun 01 February 2026 248.00 (-2.65%) 257.95 234.00 - 257.95 0.9656 times
Fri 30 January 2026 254.75 (1.72%) 250.40 243.00 - 257.00 0.3948 times
Thu 29 January 2026 250.45 (2.06%) 247.00 245.00 - 259.00 0.4895 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 250.08 and 263.88

Weekly Target 1239.52
Weekly Target 2246.83
Weekly Target 3253.31666666667
Weekly Target 4260.63
Weekly Target 5267.12

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 254.15 (0.79%) 250.00 246.00 - 259.80 0.5192 times
Fri 06 February 2026 252.15 (-1.02%) 257.95 226.55 - 257.95 3.0644 times
Fri 30 January 2026 254.75 (0.47%) 246.35 241.55 - 259.00 0.5902 times
Fri 23 January 2026 253.55 (0.66%) 256.30 227.70 - 260.00 0.6203 times
Fri 16 January 2026 251.90 (-2.76%) 264.95 250.20 - 264.95 0.4097 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.8812 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 1.5344 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.6623 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.4951 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 1.2231 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 9.6698 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 223.73 and 256.98

Monthly Target 1213.58
Monthly Target 2233.87
Monthly Target 3246.83333333333
Monthly Target 4267.12
Monthly Target 5280.08

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 254.15 (-0.24%) 257.95 226.55 - 259.80 0.5759 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.49 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 2.0952 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9674 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.5243 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7893 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.5291 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.1073 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.3326 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5889 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.3658 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 210.15 and 270.55

Yearly Target 1195.48
Yearly Target 2224.82
Yearly Target 3255.88333333333
Yearly Target 4285.22
Yearly Target 5316.28

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 11 February 2026 254.15 (-5.33%) 267.00 226.55 - 286.95 0.0773 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 1.0279 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.396 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4988 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 245 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DiaminesChemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.39 and DiaminesChemicals DIAMINESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 252.15
12 day DMA 249.44
20 day DMA 249.68
35 day DMA 255.47
50 day DMA 258.01
100 day DMA 277.31
150 day DMA 312.06
200 day DMA 330.64

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA251.72250.5251.23
12 day EMA250.85250.25250.47
20 day EMA251.81251.56251.82
35 day EMA254.34254.35254.66
50 day EMA258.1258.26258.64

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA252.15250.82249.57
12 day SMA249.44249.53249.9
20 day SMA249.68249.88250.26
35 day SMA255.47255.63255.93
50 day SMA258.01258.63258.8
100 day SMA277.31278.39279.48
150 day SMA312.06313.22314.46
200 day SMA330.64331.21331.91

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 91.09

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 67.06

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top