ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 250.35 and 263

Intraday Target 1247.8
Intraday Target 2252.9
Intraday Target 3260.45
Intraday Target 4265.55
Intraday Target 5273.1

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 258.00 (-1.3%) 258.05 255.35 - 268.00 2.8263 times
Wed 24 December 2025 261.40 (0.06%) 261.05 260.00 - 263.00 0.5918 times
Tue 23 December 2025 261.25 (0.56%) 260.00 257.95 - 262.90 0.8443 times
Mon 22 December 2025 259.80 (0.02%) 262.35 259.10 - 263.00 0.8828 times
Fri 19 December 2025 259.75 (-2.62%) 264.25 258.25 - 265.50 1.0093 times
Thu 18 December 2025 266.75 (2.99%) 261.60 258.00 - 272.00 1.1106 times
Wed 17 December 2025 259.00 (-0.73%) 260.90 258.00 - 262.90 0.6379 times
Tue 16 December 2025 260.90 (-1.25%) 264.00 260.00 - 266.45 0.4499 times
Mon 15 December 2025 264.20 (0.94%) 264.00 260.20 - 266.00 0.6385 times
Fri 12 December 2025 261.75 (0.29%) 263.00 260.00 - 267.85 1.0087 times
Thu 11 December 2025 261.00 (-0.29%) 263.85 258.05 - 264.85 1.5739 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 250.35 and 263

Weekly Target 1247.8
Weekly Target 2252.9
Weekly Target 3260.45
Weekly Target 4265.55
Weekly Target 5273.1

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.2791 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.2087 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.5155 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 4.0755 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.3308 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.4507 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.7081 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.0475 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 2.1582 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.2259 times
Fri 17 October 2025 291.55 (-2.49%) 299.00 290.10 - 303.90 0.2431 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 230.6 and 282.75

Monthly Target 1221.47
Monthly Target 2239.73
Monthly Target 3273.61666666667
Monthly Target 4291.88
Monthly Target 5325.77

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 258.00 (0.23%) 260.00 255.35 - 307.50 1.6342 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8163 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2863 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6661 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4465 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9344 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1245 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.4969 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.1525 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.4423 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 1.3094 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 123.03 and 386.13

Yearly Target 178.03
Yearly Target 2168.02
Yearly Target 3341.13333333333
Yearly Target 4431.12
Yearly Target 5604.23

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 258.00 (-47.45%) 493.45 251.15 - 514.25 0.7796 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 1.8378 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.3826 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 258 and 271

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.75 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 260.04
12 day DMA 261.3
20 day DMA 264.12
35 day DMA 269.22
50 day DMA 273.09
100 day DMA 314.7
150 day DMA 341.85
200 day DMA 345.53

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA260.21261.31261.26
12 day EMA261.85262.55262.76
20 day EMA264.18264.83265.19
35 day EMA268.95269.59270.07
50 day EMA273.72274.36274.89

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA260.04261.79261.31
12 day SMA261.3261.63261.63
20 day SMA264.12264.11264.36
35 day SMA269.22269.21269.44
50 day SMA273.09273.8274.6
100 day SMA314.7316.14317.52
150 day SMA341.85342.67343.49
200 day SMA345.53346.09346.59

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 92.47

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 68.07

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top