ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 240.33 and 246.07

Intraday Target 1238.97
Intraday Target 2241.68
Intraday Target 3244.71
Intraday Target 4247.42
Intraday Target 5250.45

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 17 June 2026 244.39 (-1.35%) 247.74 242.00 - 247.74 0.9113 times
Tue 16 June 2026 247.74 (-1.9%) 250.00 243.98 - 252.50 0.9549 times
Mon 15 June 2026 252.54 (-0.05%) 252.95 247.01 - 257.28 0.8997 times
Fri 12 June 2026 252.67 (3.24%) 244.85 241.35 - 260.02 2.1794 times
Thu 11 June 2026 244.75 (-1.19%) 242.21 241.00 - 248.90 0.6486 times
Wed 10 June 2026 247.71 (-0.27%) 248.43 240.10 - 249.60 0.6247 times
Tue 09 June 2026 248.39 (-0.23%) 249.78 242.90 - 251.88 1.0186 times
Mon 08 June 2026 248.97 (0.38%) 247.90 240.10 - 249.95 0.6545 times
Fri 05 June 2026 248.02 (-0.17%) 249.00 236.43 - 252.00 1.3026 times
Thu 04 June 2026 248.44 (-0.23%) 247.00 247.00 - 251.98 0.8057 times
Wed 03 June 2026 249.01 (3.51%) 244.88 241.77 - 250.00 1.4099 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 235.56 and 250.84

Weekly Target 1232.61
Weekly Target 2238.5
Weekly Target 3247.89
Weekly Target 4253.78
Weekly Target 5263.17

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 17 June 2026 244.39 (-3.28%) 252.95 242.00 - 257.28 0.2265 times
Fri 12 June 2026 252.67 (1.87%) 247.90 240.10 - 260.02 0.4197 times
Fri 05 June 2026 248.02 (1.27%) 248.95 230.65 - 252.67 0.5731 times
Fri 29 May 2026 244.90 (-3.03%) 250.05 240.00 - 258.00 0.6046 times
Fri 22 May 2026 252.55 (-8.36%) 275.70 244.00 - 287.85 1.1481 times
Fri 15 May 2026 275.60 (-1.34%) 270.00 255.65 - 296.20 1.4696 times
Fri 08 May 2026 279.35 (6.19%) 260.00 259.90 - 282.25 0.3899 times
Thu 30 April 2026 263.07 (-3.2%) 265.00 259.79 - 282.14 0.3988 times
Fri 24 April 2026 271.78 (3.62%) 259.90 250.89 - 306.70 3.6784 times
Fri 17 April 2026 262.29 (2.1%) 252.25 250.53 - 278.99 1.0912 times
Fri 10 April 2026 256.89 (5.23%) 242.12 232.72 - 264.20 1.3124 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 222.84 and 252.21

Monthly Target 1215.65
Monthly Target 2230.02
Monthly Target 3245.02
Monthly Target 4259.39
Monthly Target 5274.39

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 17 June 2026 244.39 (-0.21%) 248.95 230.65 - 260.02 0.2831 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8388 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.6483 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.8001 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6876 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3961 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.6937 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.782 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2322 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6381 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4277 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 176.86 and 275.55

Yearly Target 1154.34
Yearly Target 2199.37
Yearly Target 3253.03333333333
Yearly Target 4298.06
Yearly Target 5351.72

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 17 June 2026 244.39 (-8.96%) 267.00 208.01 - 306.70 0.4579 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.9282 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.1635 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4504 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.39

Munafa value: 20 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 4 points

Upper Bollinger band is at 256 and lower is at 240, while middle bands are at 244 and 252

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.98 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 248.42
12 day DMA 247.77
20 day DMA 247.71
35 day DMA 257.37
50 day DMA 258.25
100 day DMA 247.36
150 day DMA 253.9
200 day DMA 272.09

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA247.64249.26250.02
12 day EMA248.64249.41249.71
20 day EMA250.38251.01251.35
35 day EMA251.86252.3252.57
50 day EMA255.25255.69256.01

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA248.42249.08249.21
12 day SMA247.77247.24247.01
20 day SMA247.71248.45250.18
35 day SMA257.37258.25258.94
50 day SMA258.25258.25258.12
100 day SMA247.36247.42247.46
150 day SMA253.9253.99254.13
200 day SMA272.09272.66273.24

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 87.59

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 64.48

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top