Munafa Stock Market Course + Intraday & FNO calls 
DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DIAMINESQ
- Forcast & Targets DIAMINESQ
- DIAMINESQ Experts view
- Tomorrow's Movement DIAMINESQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DIAMINESQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiaminesChemicals
Strong intraday Stock price targets for DiaminesChemicals are 261.33 and 284.28
| Intraday Target 1 | 256.57 |
| Intraday Target 2 | 266.08 |
| Intraday Target 3 | 279.51666666667 |
| Intraday Target 4 | 289.03 |
| Intraday Target 5 | 302.47 |
Daily price and volume Diamines Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.60 (-2.89%) | 285.00 | 270.00 - 292.95 | 1.1414 times | Thu 14 May 2026 | 283.80 (8.99%) | 267.00 | 266.80 - 296.20 | 6.097 times | Wed 13 May 2026 | 260.40 (-2.03%) | 267.90 | 255.65 - 268.85 | 0.2985 times | Tue 12 May 2026 | 265.80 (-2.92%) | 274.20 | 265.10 - 274.20 | 0.1595 times | Mon 11 May 2026 | 273.80 (-1.99%) | 270.00 | 270.00 - 279.95 | 0.2069 times | Fri 08 May 2026 | 279.35 (1.07%) | 276.40 | 270.50 - 282.25 | 0.6879 times | Thu 07 May 2026 | 276.40 (2.52%) | 269.40 | 268.10 - 279.20 | 0.3184 times | Wed 06 May 2026 | 269.60 (2.43%) | 266.95 | 266.95 - 278.00 | 0.4908 times | Tue 05 May 2026 | 263.20 (-2.59%) | 271.50 | 262.00 - 274.00 | 0.2196 times | Mon 04 May 2026 | 270.20 (2.71%) | 260.00 | 259.90 - 273.95 | 0.3801 times | Thu 30 April 2026 | 263.07 (-0.83%) | 261.50 | 259.79 - 265.00 | 0.1828 times |
Weekly price and charts DiaminesChemicals
Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 265.63 and 306.18
| Weekly Target 1 | 235.27 |
| Weekly Target 2 | 255.43 |
| Weekly Target 3 | 275.81666666667 |
| Weekly Target 4 | 295.98 |
| Weekly Target 5 | 316.37 |
Weekly price and volumes for Diamines Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.60 (-1.34%) | 270.00 | 255.65 - 296.20 | 0.9014 times | Fri 08 May 2026 | 279.35 (6.19%) | 260.00 | 259.90 - 282.25 | 0.2392 times | Thu 30 April 2026 | 263.07 (-3.2%) | 265.00 | 259.79 - 282.14 | 0.2446 times | Fri 24 April 2026 | 271.78 (3.62%) | 259.90 | 250.89 - 306.70 | 2.2562 times | Fri 17 April 2026 | 262.29 (2.1%) | 252.25 | 250.53 - 278.99 | 0.6693 times | Fri 10 April 2026 | 256.89 (5.23%) | 242.12 | 232.72 - 264.20 | 0.805 times | Thu 02 April 2026 | 244.12 (5.46%) | 232.00 | 228.46 - 248.00 | 0.7547 times | Fri 27 March 2026 | 231.48 (4.23%) | 216.78 | 208.01 - 248.11 | 2.2741 times | Fri 20 March 2026 | 222.08 (-0.59%) | 223.01 | 213.00 - 229.90 | 0.9705 times | Fri 13 March 2026 | 223.40 (-0.35%) | 222.00 | 218.01 - 234.02 | 0.8849 times | Fri 06 March 2026 | 224.19 (-6.86%) | 232.00 | 216.42 - 239.99 | 0.249 times |
Monthly price and charts DiaminesChemicals
Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 265.63 and 306.18
| Monthly Target 1 | 235.27 |
| Monthly Target 2 | 255.43 |
| Monthly Target 3 | 275.81666666667 |
| Monthly Target 4 | 295.98 |
| Monthly Target 5 | 316.37 |
Monthly price and volumes Diamines Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.60 (4.76%) | 260.00 | 255.65 - 296.20 | 0.4435 times | Thu 30 April 2026 | 263.07 (12.76%) | 235.00 | 231.31 - 306.70 | 1.6927 times | Mon 30 March 2026 | 233.31 (-3.07%) | 232.00 | 208.01 - 248.11 | 1.8486 times | Fri 27 February 2026 | 240.70 (-5.52%) | 257.95 | 226.55 - 259.80 | 0.7061 times | Fri 30 January 2026 | 254.75 (-5.1%) | 267.00 | 227.70 - 286.95 | 0.4068 times | Wed 31 December 2025 | 268.45 (4.29%) | 260.00 | 255.35 - 307.50 | 1.7393 times | Fri 28 November 2025 | 257.40 (-0.75%) | 260.95 | 251.15 - 292.40 | 0.8031 times | Fri 31 October 2025 | 259.35 (-17.97%) | 316.95 | 256.20 - 332.00 | 1.2654 times | Tue 30 September 2025 | 316.15 (-13.24%) | 364.40 | 313.85 - 418.80 | 0.6553 times | Fri 29 August 2025 | 364.40 (-9.4%) | 396.15 | 351.00 - 413.95 | 0.4393 times | Thu 31 July 2025 | 402.20 (-7.35%) | 429.75 | 371.55 - 449.90 | 0.9192 times |
Yearly price and charts DiaminesChemicals
Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 241.81 and 340.5
| Yearly Target 1 | 164.75 |
| Yearly Target 2 | 220.17 |
| Yearly Target 3 | 263.43666666667 |
| Yearly Target 4 | 318.86 |
| Yearly Target 5 | 362.13 |
Yearly price and volumes Diamines Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 275.60 (2.66%) | 267.00 | 208.01 - 306.70 | 0.4077 times | Wed 31 December 2025 | 268.45 (-45.33%) | 493.45 | 251.15 - 514.25 | 0.9413 times | Tue 31 December 2024 | 491.00 (-11.21%) | 557.20 | 452.30 - 693.40 | 2.1941 times | Fri 29 December 2023 | 553.00 (0%) | 542.95 | 446.10 - 588.30 | 0.4568 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DiaminesChemicals
Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 8 points
Upper Bollinger band is at 285 and lower is at 256, while middle bands are at 263 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiaminesChemicals in short term but the sell signal is initial and weak.
DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiaminesChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiaminesChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.46 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.
DiaminesChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ
DMA (daily moving average) of Diamines Chemicals DIAMINESQ
| DMA period | DMA value |
| 5 day DMA | 271.88 |
| 12 day DMA | 270.54 |
| 20 day DMA | 270.21 |
| 35 day DMA | 257.49 |
| 50 day DMA | 247.72 |
| 100 day DMA | 249.93 |
| 150 day DMA | 259.39 |
| 200 day DMA | 286.73 |
EMA (exponential moving average) of Diamines Chemicals DIAMINESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.79 | 272.89 | 267.43 |
| 12 day EMA | 271.2 | 270.4 | 267.97 |
| 20 day EMA | 267.48 | 266.63 | 264.82 |
| 35 day EMA | 258.87 | 257.88 | 256.35 |
| 50 day EMA | 249.22 | 248.14 | 246.69 |
SMA (simple moving average) of Diamines Chemicals DIAMINESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.88 | 272.63 | 271.15 |
| 12 day SMA | 270.54 | 269.72 | 269 |
| 20 day SMA | 270.21 | 269.64 | 269.16 |
| 35 day SMA | 257.49 | 255.96 | 254.08 |
| 50 day SMA | 247.72 | 246.95 | 246.02 |
| 100 day SMA | 249.93 | 249.78 | 249.58 |
| 150 day SMA | 259.39 | 259.72 | 259.9 |
| 200 day SMA | 286.73 | 287.31 | 287.92 |
Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ
EPS is 2.79 and PE is: 98.78
Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)
Debt: 4.43 in crores
Market capitalization: 369.98
EPS is 3.79 and PE is: 72.72
Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)
Debt: 4.43 in crores
Market capitalization: 360.55
Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
