ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 232.16 and 239.15

Intraday Target 1230.78
Intraday Target 2233.54
Intraday Target 3237.76666666667
Intraday Target 4240.53
Intraday Target 5244.76

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 236.31 (-0.92%) 237.16 235.00 - 241.99 0.5846 times
Wed 30 September 2026 238.50 (-0.58%) 243.38 236.60 - 243.38 0.645 times
Tue 29 September 2026 239.88 (-0.12%) 236.59 236.15 - 244.00 0.4599 times
Mon 28 September 2026 240.18 (-3.25%) 246.29 235.50 - 251.79 1.1287 times
Fri 25 September 2026 248.25 (0.57%) 244.70 244.70 - 251.98 1.6955 times
Thu 24 September 2026 246.84 (-1.02%) 253.65 243.49 - 253.65 0.9337 times
Wed 23 September 2026 249.38 (-2.15%) 260.00 246.60 - 260.00 1.6579 times
Tue 22 September 2026 254.85 (-0.28%) 256.44 250.50 - 256.74 1.5735 times
Mon 21 September 2026 255.56 (-0.47%) 256.77 251.50 - 256.77 0.3695 times
Fri 18 September 2026 256.77 (0.68%) 258.00 252.03 - 259.86 0.9515 times
Thu 17 September 2026 255.04 (-0.45%) 253.00 253.00 - 258.00 0.5579 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 227.26 and 244.05

Weekly Target 1224.24
Weekly Target 2230.28
Weekly Target 3241.03333333333
Weekly Target 4247.07
Weekly Target 5257.82

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 236.31 (-4.81%) 246.29 235.00 - 251.79 0.1656 times
Fri 25 September 2026 248.25 (-3.32%) 256.77 243.49 - 260.00 0.366 times
Fri 18 September 2026 256.77 (-0.58%) 263.45 247.57 - 263.45 0.4129 times
Fri 11 September 2026 258.27 (7.17%) 241.06 239.48 - 261.00 0.6654 times
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 0.4343 times
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 0.6973 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 0.575 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 0.9261 times
Fri 07 August 2026 260.79 (7.3%) 243.40 238.51 - 287.60 5.4417 times
Fri 31 July 2026 243.05 (-1.56%) 250.74 236.60 - 252.78 0.3157 times
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.2886 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 232.16 and 239.15

Monthly Target 1230.78
Monthly Target 2233.54
Monthly Target 3237.76666666667
Monthly Target 4240.53
Monthly Target 5244.76

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 236.31 (-0.92%) 237.16 235.00 - 241.99 0.0091 times
Wed 30 September 2026 238.50 (-1.27%) 241.50 235.50 - 263.45 0.5138 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 2.0545 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.209 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.5386 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8863 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.7416 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.902 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.7265 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4186 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7896 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 172.82 and 271.51

Yearly Target 1151.65
Yearly Target 2193.98
Yearly Target 3250.34
Yearly Target 4292.67
Yearly Target 5349.03

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 236.31 (-11.97%) 267.00 208.01 - 306.70 0.7116 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.8617 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.0085 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4181 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.62

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 263 and lower is at 235, while middle bands are at 242 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.8 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 240.62
12 day DMA 248.15
20 day DMA 248.61
35 day DMA 245.44
50 day DMA 246.03
100 day DMA 250.21
150 day DMA 248.44
200 day DMA 249.88

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA240.44242.51244.51
12 day EMA244.85246.4247.83
20 day EMA246.24247.28248.2
35 day EMA247.1247.74248.28
50 day EMA246.3246.71247.04

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA240.62242.73244.91
12 day SMA248.15249.44251.08
20 day SMA248.61248.98249.16
35 day SMA245.44245.57245.71
50 day SMA246.03246.28246.56
100 day SMA250.21250.58250.99
150 day SMA248.44248.45248.44
200 day SMA249.88250.01250.12

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 84.7

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 62.35

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top