ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 241.18 and 254.43

Intraday Target 1238.55
Intraday Target 2243.8
Intraday Target 3251.8
Intraday Target 4257.05
Intraday Target 5265.05

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 10 February 2026 249.05 (-2.33%) 250.00 246.55 - 259.80 0.5079 times
Mon 09 February 2026 255.00 (1.13%) 250.00 246.00 - 259.80 0.1457 times
Fri 06 February 2026 252.15 (0.7%) 246.00 245.00 - 254.00 0.2734 times
Thu 05 February 2026 250.40 (1.17%) 248.00 242.05 - 251.50 1.07 times
Wed 04 February 2026 247.50 (1.94%) 242.10 240.00 - 255.00 2.2252 times
Tue 03 February 2026 242.80 (-0.33%) 247.30 240.95 - 249.95 1.0535 times
Mon 02 February 2026 243.60 (-1.77%) 254.05 226.55 - 254.05 2.8239 times
Sun 01 February 2026 248.00 (-2.65%) 257.95 234.00 - 257.95 0.992 times
Fri 30 January 2026 254.75 (1.72%) 250.40 243.00 - 257.00 0.4055 times
Thu 29 January 2026 250.45 (2.06%) 247.00 245.00 - 259.00 0.5029 times
Wed 28 January 2026 245.40 (-3.84%) 250.00 241.55 - 253.95 0.2924 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 240.63 and 254.43

Weekly Target 1237.82
Weekly Target 2243.43
Weekly Target 3251.61666666667
Weekly Target 4257.23
Weekly Target 5265.42

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 10 February 2026 249.05 (-1.23%) 250.00 246.00 - 259.80 0.2442 times
Fri 06 February 2026 252.15 (-1.02%) 257.95 226.55 - 257.95 3.1533 times
Fri 30 January 2026 254.75 (0.47%) 246.35 241.55 - 259.00 0.6074 times
Fri 23 January 2026 253.55 (0.66%) 256.30 227.70 - 260.00 0.6383 times
Fri 16 January 2026 251.90 (-2.76%) 264.95 250.20 - 264.95 0.4216 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.9068 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 1.5789 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.6815 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.5094 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 1.2586 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 9.9502 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 221.18 and 254.43

Monthly Target 1211.88
Monthly Target 2230.47
Monthly Target 3245.13333333333
Monthly Target 4263.72
Monthly Target 5278.38

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 10 February 2026 249.05 (-2.24%) 257.95 226.55 - 259.80 0.533 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4923 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 2.1047 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9718 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.5312 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7929 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.5315 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.1123 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.3386 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5916 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.372 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 207.6 and 268

Yearly Target 1193.78
Yearly Target 2221.42
Yearly Target 3254.18333333333
Yearly Target 4281.82
Yearly Target 5314.58

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 10 February 2026 249.05 (-7.23%) 267.00 226.55 - 286.95 0.0741 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 1.0288 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.3979 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4992 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 5 points

Upper Bollinger band is at 260 and lower is at 240, while middle bands are at 245 and 255

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.02 and DiaminesChemicals DIAMINESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 250.82
12 day DMA 249.53
20 day DMA 249.88
35 day DMA 255.63
50 day DMA 258.63
100 day DMA 278.39
150 day DMA 313.22
200 day DMA 331.21

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA250.5251.23249.35
12 day EMA250.25250.47249.65
20 day EMA251.55251.81251.47
35 day EMA254.32254.63254.61
50 day EMA258.18258.55258.69

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA250.82249.57247.29
12 day SMA249.53249.9249.48
20 day SMA249.88250.26250.47
35 day SMA255.63255.93256.27
50 day SMA258.63258.8258.86
100 day SMA278.39279.48280.52
150 day SMA313.22314.46315.67
200 day SMA331.21331.91332.5

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 89.27

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 65.71

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top