ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 232.01 and 237.01

Intraday Target 1228.01
Intraday Target 2231.01
Intraday Target 3233.00666666667
Intraday Target 4236.01
Intraday Target 5238.01

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 12 November 2026 234.02 (1.74%) 230.90 230.00 - 235.00 0.7703 times
Wed 11 November 2026 230.01 (-1.68%) 233.00 225.00 - 233.00 1.4188 times
Mon 09 November 2026 233.93 (1.66%) 230.01 225.55 - 235.00 0.9239 times
Sun 08 November 2026 230.12 (2.36%) 232.80 229.00 - 232.80 0.1227 times
Fri 06 November 2026 224.81 (-0.74%) 226.15 222.07 - 228.49 0.5416 times
Thu 05 November 2026 226.49 (-0.4%) 225.00 225.00 - 233.00 0.9258 times
Tue 03 November 2026 227.39 (-0.86%) 230.00 225.00 - 233.97 2.2474 times
Mon 02 November 2026 229.37 (1.45%) 222.27 222.27 - 230.59 0.4212 times
Fri 30 October 2026 226.10 (-0.92%) 225.50 225.50 - 231.00 0.7504 times
Thu 29 October 2026 228.19 (-0.65%) 232.99 225.60 - 233.90 1.878 times
Wed 28 October 2026 229.68 (-1.47%) 233.11 228.20 - 239.00 3.1324 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 229.51 and 239.51

Weekly Target 1221.34
Weekly Target 2227.68
Weekly Target 3231.34
Weekly Target 4237.68
Weekly Target 5241.34

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 12 November 2026 234.02 (4.1%) 232.80 225.00 - 235.00 0.3708 times
Fri 06 November 2026 224.81 (-0.57%) 222.27 222.07 - 233.97 0.474 times
Fri 30 October 2026 226.10 (-1.75%) 230.40 225.05 - 239.00 0.7615 times
Fri 23 October 2026 230.13 (-5.31%) 240.70 229.00 - 246.00 0.735 times
Fri 16 October 2026 243.04 (3.42%) 238.00 232.06 - 255.00 0.7392 times
Fri 09 October 2026 235.01 (-0.55%) 236.31 233.00 - 258.00 2.5137 times
Thu 01 October 2026 236.31 (-4.81%) 246.29 235.00 - 251.79 0.4531 times
Fri 25 September 2026 248.25 (-3.32%) 256.77 243.49 - 260.00 1.0017 times
Fri 18 September 2026 256.77 (-0.58%) 263.45 247.57 - 263.45 1.1299 times
Fri 11 September 2026 258.27 (7.17%) 241.06 239.48 - 261.00 1.8212 times
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 1.1885 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 228.05 and 240.98

Monthly Target 1217.43
Monthly Target 2225.73
Monthly Target 3230.36333333333
Monthly Target 4238.66
Monthly Target 5243.29

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 12 November 2026 234.02 (3.5%) 222.27 222.07 - 235.00 0.0811 times
Fri 30 October 2026 226.10 (-5.2%) 237.16 225.05 - 258.00 0.4652 times
Wed 30 September 2026 238.50 (-1.27%) 241.50 235.50 - 263.45 0.5074 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 2.0291 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.194 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.5319 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8753 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.72 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.8784 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.7175 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4134 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 171.67 and 270.36

Yearly Target 1150.89
Yearly Target 2192.45
Yearly Target 3249.57666666667
Yearly Target 4291.14
Yearly Target 5348.27

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 12 November 2026 234.02 (-12.83%) 267.00 208.01 - 306.70 0.7432 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.8534 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 1.9893 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4141 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 231.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 220, while middle bands are at 227 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.82 and DiaminesChemicals DIAMINESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 230.58
12 day DMA 229.44
20 day DMA 233.41
35 day DMA 236.95
50 day DMA 240.77
100 day DMA 245.35
150 day DMA 249.7
200 day DMA 246.38

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA231.33229.99229.98
12 day EMA231.19230.68230.8
20 day EMA232.82232.69232.97
35 day EMA236.31236.45236.83
50 day EMA240.04240.29240.71

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA230.58229.07228.55
12 day SMA229.44229.26229.27
20 day SMA233.41233.9234.14
35 day SMA236.95237.57238.33
50 day SMA240.77240.96241.24
100 day SMA245.35245.45245.59
150 day SMA249.7249.72249.81
200 day SMA246.38246.4246.51

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 83.88

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 61.75

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top