ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 265.18 and 275.83

Intraday Target 1262.92
Intraday Target 2267.43
Intraday Target 3273.56666666667
Intraday Target 4278.08
Intraday Target 5284.22

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 271.95 (-0.07%) 273.80 269.05 - 279.70 0.1892 times
Thu 04 December 2025 272.15 (1.57%) 268.05 268.05 - 277.90 0.2763 times
Wed 03 December 2025 267.95 (-0.3%) 274.00 266.90 - 274.00 0.4223 times
Tue 02 December 2025 268.75 (-5.77%) 279.80 267.00 - 282.20 0.5678 times
Mon 01 December 2025 285.20 (10.8%) 260.00 258.65 - 307.50 7.7937 times
Fri 28 November 2025 257.40 (-0.17%) 259.90 252.00 - 262.00 0.2445 times
Thu 27 November 2025 257.85 (-3.21%) 272.00 254.95 - 272.00 0.1527 times
Wed 26 November 2025 266.40 (0.97%) 268.60 265.00 - 272.25 0.0331 times
Tue 25 November 2025 263.85 (-0.96%) 274.10 263.50 - 274.75 0.112 times
Mon 24 November 2025 266.40 (-3.81%) 279.10 261.35 - 279.10 0.2084 times
Fri 21 November 2025 276.95 (0.47%) 277.00 274.15 - 280.40 0.1615 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 265.3 and 314.15

Weekly Target 1230.52
Weekly Target 2251.23
Weekly Target 3279.36666666667
Weekly Target 4300.08
Weekly Target 5328.22

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 3.707 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.3009 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.41 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.6441 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 0.9528 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 1.9631 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.2055 times
Fri 17 October 2025 291.55 (-2.49%) 299.00 290.10 - 303.90 0.2211 times
Fri 10 October 2025 299.00 (-8.21%) 325.95 289.95 - 332.00 0.9474 times
Fri 03 October 2025 325.75 (-7.63%) 352.95 308.00 - 353.95 0.6482 times
Fri 26 September 2025 352.65 (-5.83%) 372.55 347.05 - 373.95 0.332 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 265.3 and 314.15

Monthly Target 1230.52
Monthly Target 2251.23
Monthly Target 3279.36666666667
Monthly Target 4300.08
Monthly Target 5328.22

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 1.3551 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8436 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.3292 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6883 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4614 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9655 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.162 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5135 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.191 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.4904 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 1.3531 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 130 and 393.1

Yearly Target 182.68
Yearly Target 2177.32
Yearly Target 3345.78333333333
Yearly Target 4440.42
Yearly Target 5608.88

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 271.95 (-44.61%) 493.45 251.15 - 514.25 0.7638 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 1.8509 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.3853 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 271.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.25

Munafa value: 51 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 275 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 257, while middle bands are at 266 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiaminesChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.14 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 273.2
12 day DMA 269.21
20 day DMA 274.91
35 day DMA 277.15
50 day DMA 288.74
100 day DMA 333.24
150 day DMA 352.25
200 day DMA 353.17

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA270.76270.17269.18
12 day EMA271.19271.05270.85
20 day EMA274.07274.29274.52
35 day EMA284.17284.89285.64
50 day EMA293.59294.47295.38

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA273.2270.29267.43
12 day SMA269.21269.68270.74
20 day SMA274.91274.58273.86
35 day SMA277.15277.81278.43
50 day SMA288.74290.48292.45
100 day SMA333.24334.57336.12
150 day SMA352.25352.87353.46
200 day SMA353.17353.74354.33

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 97.47

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 71.75

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top