ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 235.91 and 249.85

Intraday Target 1224.64
Intraday Target 2233.23
Intraday Target 3238.58333333333
Intraday Target 4247.17
Intraday Target 5252.52

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 241.81 (3.7%) 232.10 230.00 - 243.94 1.2602 times
Wed 21 October 2026 233.18 (-3.5%) 239.15 231.10 - 245.90 1.12 times
Mon 19 October 2026 241.64 (-0.58%) 240.70 239.00 - 246.00 0.3785 times
Fri 16 October 2026 243.04 (-0.08%) 242.70 240.62 - 245.30 0.4183 times
Thu 15 October 2026 243.23 (-2.72%) 245.15 242.55 - 249.99 0.9008 times
Wed 14 October 2026 250.02 (2.54%) 241.00 238.12 - 252.00 1.12 times
Tue 13 October 2026 243.82 (3.85%) 235.02 235.01 - 255.00 1.0489 times
Mon 12 October 2026 234.79 (-0.09%) 238.00 232.06 - 241.99 0.7485 times
Fri 09 October 2026 235.01 (-0.31%) 235.00 233.00 - 240.00 0.3752 times
Thu 08 October 2026 235.73 (-1.38%) 239.40 235.00 - 241.93 2.6295 times
Wed 07 October 2026 239.04 (-2.25%) 242.20 237.00 - 246.00 1.1325 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 235.91 and 251.91

Weekly Target 1223.27
Weekly Target 2232.54
Weekly Target 3239.27
Weekly Target 4248.54
Weekly Target 5255.27

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 241.81 (-0.51%) 240.70 230.00 - 246.00 0.3757 times
Fri 16 October 2026 243.04 (3.42%) 238.00 232.06 - 255.00 0.577 times
Fri 09 October 2026 235.01 (-0.55%) 236.31 233.00 - 258.00 1.9622 times
Thu 01 October 2026 236.31 (-4.81%) 246.29 235.00 - 251.79 0.3537 times
Fri 25 September 2026 248.25 (-3.32%) 256.77 243.49 - 260.00 0.7819 times
Fri 18 September 2026 256.77 (-0.58%) 263.45 247.57 - 263.45 0.882 times
Fri 11 September 2026 258.27 (7.17%) 241.06 239.48 - 261.00 1.4216 times
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 0.9278 times
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 1.4896 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 1.2285 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 1.9785 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 235.91 and 263.91

Monthly Target 1215.27
Monthly Target 2228.54
Monthly Target 3243.27
Monthly Target 4256.54
Monthly Target 5271.27

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 241.81 (1.39%) 237.16 230.00 - 258.00 0.3592 times
Wed 30 September 2026 238.50 (-1.27%) 241.50 235.50 - 263.45 0.4958 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 1.9825 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.1666 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.5197 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8553 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.6806 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.8354 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.7011 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4039 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7268 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 175.57 and 274.26

Yearly Target 1153.48
Yearly Target 2197.65
Yearly Target 3252.17333333333
Yearly Target 4296.34
Yearly Target 5350.86

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 241.81 (-9.92%) 267.00 208.01 - 306.70 0.7327 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.8562 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 1.9956 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4155 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 240.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 5 points

Upper Bollinger band is at 251 and lower is at 232, while middle bands are at 237 and 247

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.77 and DiaminesChemicals DIAMINESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 240.58
12 day DMA 240.49
20 day DMA 241.16
35 day DMA 245.19
50 day DMA 243.97
100 day DMA 247.75
150 day DMA 249.4
200 day DMA 248.48

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA240.2239.39242.5
12 day EMA240.99240.84242.23
20 day EMA242.05242.08243.02
35 day EMA242.87242.93243.5
50 day EMA244.56244.67245.14

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA240.58242.22244.35
12 day SMA240.49240.17240.43
20 day SMA241.16241.81242.93
35 day SMA245.19245.19245.47
50 day SMA243.97244.07244.63
100 day SMA247.75247.78247.93
150 day SMA249.4249.27249.2
200 day SMA248.48248.59248.75

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 86.67

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 63.8

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top