ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIAMINESQ Historical charts - Diamines & Chemicals Ltd

Historical charts for Stock DIAMINESQ - Share Diamines & Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 271.88
  • 12Day Average: 270.54
  • 20Day Average: 270.21
  • 50Day Average: 247.72
  • 100Day Average: 249.93
  • 150Day Average: 259.39

DIAMINESQ Indicators & signals

Indicator MACD (12,26,9)

271.2, 264.62, 7.27
Indicator MACD is in positive zone

Indicator ADX (14)

39.19, 27.3, 11.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIAMINESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 275.60 270.00 to 292.95 -2.89% 1.26 times
14 Thu May 2026 283.80 266.80 to 296.20 8.99% 6.74 times
13 Wed May 2026 260.40 255.65 to 268.85 -2.03% 0.33 times
12 Tue May 2026 265.80 265.10 to 274.20 -2.92% 0.18 times
11 Mon May 2026 273.80 270.00 to 279.95 -1.99% 0.23 times
08 Fri May 2026 279.35 270.50 to 282.25 1.07% 0.76 times
07 Thu May 2026 276.40 268.10 to 279.20 2.52% 0.35 times
06 Wed May 2026 269.60 266.95 to 278.00 2.43% 0.54 times
05 Tue May 2026 263.20 262.00 to 274.00 -2.59% 0.24 times
04 Mon May 2026 270.20 259.90 to 273.95 2.71% 0.42 times
30 Thu Apr 2026 263.07 259.79 to 265.00 -0.83% 0.2 times
29 Wed Apr 2026 265.26 263.00 to 269.99 -0.18% 0.23 times

Technical analysis forecast of DIAMINESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIAMINESQ DIAMINESQ at this time. Stock is rising and might rise more.

It appears as if DIAMINESQ DIAMINESQ gave a large move recently.

Stock of DIAMINESQ (DIAMINESQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIAMINESQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DIAMINESQ stays above 274.7, but if it comes below 274.7, then a intra day sell could be more profitable.
If you take a sell trade below 274.7, then use 274.7 as stoploss and 267.49 as target. However if you take a buy trade in DIAMINESQ, then use 274.7 as stoploss and 283.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIAMINESQ Historical charts - Share Diamines & Chemicals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIAMINESQ Historical charts - Share Diamines & Chemicals Ltd

 

Back to top