ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIAMINESQ Historical charts - Diamines & Chemicals Ltd

Historical charts for Stock DIAMINESQ - Share Diamines & Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 248.33
  • 12Day Average: 256.13
  • 20Day Average: 259.47
  • 50Day Average: 265.67
  • 100Day Average: 294.34
  • 150Day Average: 328.45

DIAMINESQ Indicators & signals

Indicator MACD (12,26,9)

253.5, 259.06, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

33.49, 12.26, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIAMINESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 242.95 227.70 to 250.85 1.44% 1.79 times
20 Tue Jan 2026 239.50 236.00 to 253.90 -4.41% 1.28 times
19 Mon Jan 2026 250.55 243.70 to 256.30 -0.54% 0.32 times
16 Fri Jan 2026 251.90 250.20 to 259.15 -1.89% 0.45 times
14 Wed Jan 2026 256.75 255.70 to 262.00 -0.56% 0.82 times
13 Tue Jan 2026 258.20 255.00 to 261.70 0.6% 1.22 times
12 Mon Jan 2026 256.65 255.75 to 264.95 -0.93% 0.95 times
09 Fri Jan 2026 259.05 253.00 to 265.00 -1.93% 2.97 times
08 Thu Jan 2026 264.15 260.00 to 273.20 0.86% 0.92 times
07 Wed Jan 2026 261.90 261.00 to 267.10 -0.46% 0.21 times
06 Tue Jan 2026 263.10 262.50 to 272.00 -2.12% 0.87 times
05 Mon Jan 2026 268.80 264.00 to 272.00 1.93% 2.44 times

Technical analysis forecast for DIAMINESQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIAMINESQ DIAMINESQ at this time. Stock is falling and might fall more.

It appears as if DIAMINESQ DIAMINESQ gave a large move recently.

Stock of DIAMINESQ (DIAMINESQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DIAMINESQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIAMINESQ stays below 248.9, but if it comes above 248.9, then a intra day buy could be more profitable.
If you take a sell trade below 248.9, then use 248.9 as stoploss and 239.2 as target. However if you take a buy trade in DIAMINESQ, then use 248.9 as stoploss and 257.03 as target.

Tomorrow's movement Prediction of DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.68

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIAMINESQ Historical charts - Share Diamines & Chemicals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DIAMINESQ Historical charts - Share Diamines & Chemicals Ltd

 

Back to top