ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIAMINESQ Historical charts - Diamines & Chemicals Ltd

Historical charts for Stock DIAMINESQ - Share Diamines & Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 261.1
  • 12Day Average: 261.57
  • 20Day Average: 264.5
  • 50Day Average: 272.49
  • 100Day Average: 313.34
  • 150Day Average: 341.08

DIAMINESQ Indicators & signals

Indicator MACD (12,26,9)

262.34, 266.37, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

20.9, 21.46, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIAMINESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 265.05 257.00 to 267.45 2.73% 3.02 times
26 Fri Dec 2025 258.00 255.35 to 268.00 -1.3% 2.83 times
24 Wed Dec 2025 261.40 260.00 to 263.00 0.06% 0.59 times
23 Tue Dec 2025 261.25 257.95 to 262.90 0.56% 0.84 times
22 Mon Dec 2025 259.80 259.10 to 263.00 0.02% 0.88 times
19 Fri Dec 2025 259.75 258.25 to 265.50 -2.62% 1.01 times
18 Thu Dec 2025 266.75 258.00 to 272.00 2.99% 1.11 times
17 Wed Dec 2025 259.00 258.00 to 262.90 -0.73% 0.64 times
16 Tue Dec 2025 260.90 260.00 to 266.45 -1.25% 0.45 times
15 Mon Dec 2025 264.20 260.20 to 266.00 0.94% 0.64 times
12 Fri Dec 2025 261.75 260.00 to 267.85 0.29% 1.01 times
11 Thu Dec 2025 261.00 258.05 to 264.85 -0.29% 1.57 times

Technical analysis forecast of DIAMINESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIAMINESQ DIAMINESQ at this time. Stock is rising and might rise more.

It appears as if DIAMINESQ DIAMINESQ gave a large move recently.

Stock of DIAMINESQ (DIAMINESQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIAMINESQ is bullish for shortterm, and stock might move up till 270.5 or till 278. Use a stoploss of 264.3 and if this stock hits its stoploss, then it can fall down till 258.09

Tomorrow's movement Prediction of DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DIAMINESQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DIAMINESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263

Tomorrow's movement Prediction of DIAMINESQ looks bullish. It has broken an important Moving average of 264.3 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIAMINESQ Historical charts - Share Diamines & Chemicals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIAMINESQ Historical charts - Share Diamines & Chemicals Ltd

 

Back to top