ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIAMINESQ Historical charts - Diamines & Chemicals Ltd

Historical charts for Stock DIAMINESQ - Share Diamines & Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 240.67
  • 12Day Average: 240.78
  • 20Day Average: 244.19
  • 50Day Average: 249.98
  • 100Day Average: 254.05
  • 150Day Average: 248.3

DIAMINESQ Indicators & signals

Indicator MACD (12,26,9)

242.45, 245.48, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

12.44, 19.57, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIAMINESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 248.17 240.00 to 249.90 3.99% 1.05 times
24 Mon Aug 2026 238.65 236.00 to 245.38 -1.02% 0.77 times
21 Fri Aug 2026 241.11 234.00 to 243.60 1.97% 1.19 times
20 Thu Aug 2026 236.46 234.17 to 242.00 -1.05% 0.28 times
19 Wed Aug 2026 238.98 233.02 to 241.00 0.96% 0.56 times
18 Tue Aug 2026 236.71 234.00 to 241.11 0.36% 0.44 times
17 Mon Aug 2026 235.85 229.50 to 247.00 -2.57% 1.95 times
14 Fri Aug 2026 242.06 238.04 to 252.00 0.84% 0.83 times
13 Thu Aug 2026 240.04 239.52 to 248.00 -0.28% 1.18 times
12 Wed Aug 2026 240.72 239.50 to 249.90 -1.1% 1.65 times
11 Tue Aug 2026 243.39 239.65 to 252.99 -1.54% 1.15 times
10 Mon Aug 2026 247.20 244.44 to 261.00 -5.21% 2.29 times

Technical analysis forecast of DIAMINESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIAMINESQ DIAMINESQ at this time. Stock is rising and might rise more.

It appears as if DIAMINESQ DIAMINESQ gave a large move recently.

Stock of DIAMINESQ (DIAMINESQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DIAMINESQ is bullish for shortterm, and stock might move up till 253 or till 263.5. Use a stoploss of 244.29 and if this stock hits its stoploss, then it can fall down till 235.57

Tomorrow's movement Prediction of DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DIAMINESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.06

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIAMINESQ Historical charts - Share Diamines & Chemicals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIAMINESQ Historical charts - Share Diamines & Chemicals Ltd

 

Back to top