ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DIAMINESQ Historical charts - Diamines & Chemicals Ltd

Historical charts for Stock DIAMINESQ - Share Diamines & Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 268.9
  • 12Day Average: 263.37
  • 20Day Average: 255.06
  • 50Day Average: 256.01
  • 100Day Average: 248.81
  • 150Day Average: 251.48

DIAMINESQ Indicators & signals

Indicator MACD (12,26,9)

263.26, 258.06, 3.37
Indicator MACD is in positive zone

Indicator ADX (14)

15.4, 20.09, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DIAMINESQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 265.69 263.75 to 275.00 -2.14% 0.14 times
14 Tue Jul 2026 271.51 268.10 to 278.59 0.33% 0.25 times
13 Mon Jul 2026 270.61 261.36 to 272.46 0.32% 0.41 times
10 Fri Jul 2026 269.75 264.91 to 272.00 1.05% 0.27 times
09 Thu Jul 2026 266.96 252.30 to 269.00 3.1% 0.37 times
08 Wed Jul 2026 258.93 256.05 to 267.72 -3.91% 0.66 times
07 Tue Jul 2026 269.47 254.78 to 271.90 2.24% 0.35 times
06 Mon Jul 2026 263.57 260.00 to 274.00 -1.63% 0.19 times
03 Fri Jul 2026 267.93 262.00 to 285.00 -0.21% 1.41 times
02 Thu Jul 2026 268.50 249.98 to 270.00 8.7% 2.31 times
01 Wed Jul 2026 247.02 238.00 to 268.54 2.73% 3.79 times
30 Tue Jun 2026 240.45 236.00 to 245.00 0.23% 0.33 times

Technical analysis forecast of DIAMINESQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIAMINESQ DIAMINESQ at this time. Stock is rising and might rise more.

It appears as if DIAMINESQ DIAMINESQ gave a large move recently.

Stock of DIAMINESQ (DIAMINESQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DIAMINESQ is bullish for shortterm, and stock might move up till 272.3 or till 287.5. Use a stoploss of 259.59 and if this stock hits its stoploss, then it can fall down till 246.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DIAMINESQ Historical charts - Share Diamines & Chemicals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DIAMINESQ Historical charts - Share Diamines & Chemicals Ltd

 

Back to top