ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 235.61 and 257.63

Intraday Target 1219.28
Intraday Target 2229.92
Intraday Target 3241.29666666667
Intraday Target 4251.94
Intraday Target 5263.32

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 02 June 2026 240.57 (1.03%) 230.65 230.65 - 252.67 1.1267 times
Mon 01 June 2026 238.12 (-2.77%) 248.95 232.00 - 252.00 0.4434 times
Fri 29 May 2026 244.90 (-1.51%) 248.85 240.00 - 249.00 0.6309 times
Wed 27 May 2026 248.65 (-0.84%) 250.00 241.10 - 255.00 0.9919 times
Tue 26 May 2026 250.75 (1.6%) 247.05 245.10 - 252.80 0.6061 times
Mon 25 May 2026 246.80 (-2.28%) 250.05 245.55 - 258.00 1.1011 times
Fri 22 May 2026 252.55 (2.93%) 249.20 246.15 - 259.00 1.0556 times
Thu 21 May 2026 245.35 (-3.39%) 259.65 244.00 - 259.80 1.3075 times
Wed 20 May 2026 253.95 (-2.01%) 259.15 249.95 - 270.90 1.1758 times
Tue 19 May 2026 259.15 (-8.18%) 272.50 251.60 - 278.00 1.561 times
Mon 18 May 2026 282.25 (2.41%) 275.70 271.35 - 287.85 1.2239 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 224.6 and 246.62

Weekly Target 1219.28
Weekly Target 2229.92
Weekly Target 3241.29666666667
Weekly Target 4251.94
Weekly Target 5263.32

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 02 June 2026 240.57 (-1.77%) 248.95 230.65 - 252.67 0.2456 times
Fri 29 May 2026 244.90 (-3.03%) 250.05 240.00 - 258.00 0.5208 times
Fri 22 May 2026 252.55 (-8.36%) 275.70 244.00 - 287.85 0.989 times
Fri 15 May 2026 275.60 (-1.34%) 270.00 255.65 - 296.20 1.266 times
Fri 08 May 2026 279.35 (6.19%) 260.00 259.90 - 282.25 0.3359 times
Thu 30 April 2026 263.07 (-3.2%) 265.00 259.79 - 282.14 0.3436 times
Fri 24 April 2026 271.78 (3.62%) 259.90 250.89 - 306.70 3.1687 times
Fri 17 April 2026 262.29 (2.1%) 252.25 250.53 - 278.99 0.94 times
Fri 10 April 2026 256.89 (5.23%) 242.12 232.72 - 264.20 1.1305 times
Thu 02 April 2026 244.12 (5.46%) 232.00 228.46 - 248.00 1.06 times
Fri 27 March 2026 231.48 (4.23%) 216.78 208.01 - 248.11 3.1937 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 224.6 and 246.62

Monthly Target 1219.28
Monthly Target 2229.92
Monthly Target 3241.29666666667
Monthly Target 4251.94
Monthly Target 5263.32

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 02 June 2026 240.57 (-1.77%) 248.95 230.65 - 252.67 0.0677 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8574 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.6848 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.84 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.7028 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4049 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7312 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.7994 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2595 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6522 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4372 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 174.95 and 273.64

Yearly Target 1153.07
Yearly Target 2196.82
Yearly Target 3251.76
Yearly Target 4295.51
Yearly Target 5350.45

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 02 June 2026 240.57 (-10.39%) 267.00 208.01 - 306.70 0.4423 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.9323 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.173 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4524 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 15 points

Upper Bollinger band is at 290 and lower is at 233, while middle bands are at 247 and 275

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.2 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 244.6
12 day DMA 253.22
20 day DMA 260.55
35 day DMA 263.62
50 day DMA 253.38
100 day DMA 248.58
150 day DMA 256.05
200 day DMA 279.02

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA243.81245.43249.09
12 day EMA250.87252.74255.4
20 day EMA254.7256.19258.09
35 day EMA252.96253.69254.61
50 day EMA249.92250.3250.8

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA244.6245.84248.73
12 day SMA253.22256.82258.68
20 day SMA260.55262.03263.28
35 day SMA263.62263.66263.73
50 day SMA253.38253252.7
100 day SMA248.58248.91249.21
150 day SMA256.05256.41256.77
200 day SMA279.02279.82280.65

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 86.23

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 63.47

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top