ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 209.51 and 223.5

Intraday Target 1206.01
Intraday Target 2213
Intraday Target 3219.99666666667
Intraday Target 4226.99
Intraday Target 5233.99

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 19 March 2026 220.00 (-2.17%) 224.89 213.00 - 226.99 1.4096 times
Wed 18 March 2026 224.88 (-1.68%) 228.00 221.40 - 229.77 0.574 times
Tue 17 March 2026 228.72 (3.28%) 224.00 222.00 - 229.90 0.6292 times
Mon 16 March 2026 221.46 (-0.87%) 223.01 218.00 - 224.89 1.2561 times
Fri 13 March 2026 223.40 (0.17%) 223.00 219.01 - 230.00 1.6916 times
Thu 12 March 2026 223.03 (0.22%) 225.00 220.00 - 229.89 1.2129 times
Wed 11 March 2026 222.55 (0.29%) 223.49 218.01 - 234.02 0.9999 times
Tue 10 March 2026 221.91 (-1.78%) 223.13 220.37 - 227.06 0.85 times
Mon 09 March 2026 225.93 (0.78%) 222.00 220.00 - 230.45 0.8023 times
Fri 06 March 2026 224.19 (0.81%) 224.97 216.42 - 226.00 0.5745 times
Thu 05 March 2026 222.38 (-0.09%) 223.00 221.00 - 228.11 0.2542 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 208.05 and 224.95

Weekly Target 1204.07
Weekly Target 2212.03
Weekly Target 3220.96666666667
Weekly Target 4228.93
Weekly Target 5237.87

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 19 March 2026 220.00 (-1.52%) 223.01 213.00 - 229.90 1.4946 times
Fri 13 March 2026 223.40 (-0.35%) 222.00 218.01 - 234.02 2.1467 times
Fri 06 March 2026 224.19 (-6.86%) 232.00 216.42 - 239.99 0.6041 times
Fri 27 February 2026 240.70 (1.69%) 236.70 231.55 - 242.75 0.4073 times
Fri 20 February 2026 236.70 (0.72%) 246.00 229.50 - 247.00 0.5789 times
Fri 13 February 2026 235.00 (-6.8%) 250.00 228.35 - 259.80 0.8686 times
Fri 06 February 2026 252.15 (-1.02%) 257.95 226.55 - 257.95 2.5509 times
Fri 30 January 2026 254.75 (0.47%) 246.35 241.55 - 259.00 0.4913 times
Fri 23 January 2026 253.55 (0.66%) 256.30 227.70 - 260.00 0.5164 times
Fri 16 January 2026 251.90 (-2.76%) 264.95 250.20 - 264.95 0.341 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.7335 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 203.01 and 230

Monthly Target 1197.34
Monthly Target 2208.67
Monthly Target 3224.33
Monthly Target 4235.66
Monthly Target 5251.32

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 19 March 2026 220.00 (-8.6%) 232.00 213.00 - 239.99 0.7802 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.8097 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4665 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.9944 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9209 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.451 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7513 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.5037 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.054 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.2685 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5605 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 179.53 and 253.48

Yearly Target 1166.03
Yearly Target 2193.02
Yearly Target 3239.98333333333
Yearly Target 4266.97
Yearly Target 5313.93

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 19 March 2026 220.00 (-18.05%) 267.00 213.00 - 286.95 0.1536 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 1.0079 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.3494 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4891 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.71

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 216, while middle bands are at 222 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.09 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 223.69
12 day DMA 223.42
20 day DMA 228.7
35 day DMA 236.32
50 day DMA 241.35
100 day DMA 255.25
150 day DMA 284.25
200 day DMA 312.72

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA223.25224.87224.87
12 day EMA225.46226.45226.74
20 day EMA228.88229.81230.33
35 day EMA235.06235.95236.6
50 day EMA241.72242.61243.33

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA223.69224.3223.83
12 day SMA223.42224.44225.75
20 day SMA228.7229.74230.51
35 day SMA236.32237.19237.77
50 day SMA241.35242.21243.09
100 day SMA255.25255.96256.69
150 day SMA284.25285.3286.4
200 day SMA312.72313.44314.2

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 78.85

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 58.05

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top