ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 260.9 and 270

Intraday Target 1259.27
Intraday Target 2262.53
Intraday Target 3268.36666666667
Intraday Target 4271.63
Intraday Target 5277.47

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 12 May 2026 265.80 (-2.92%) 274.20 265.10 - 274.20 0.4237 times
Mon 11 May 2026 273.80 (-1.99%) 270.00 270.00 - 279.95 0.5495 times
Fri 08 May 2026 279.35 (1.07%) 276.40 270.50 - 282.25 1.827 times
Thu 07 May 2026 276.40 (2.52%) 269.40 268.10 - 279.20 0.8456 times
Wed 06 May 2026 269.60 (2.43%) 266.95 266.95 - 278.00 1.3036 times
Tue 05 May 2026 263.20 (-2.59%) 271.50 262.00 - 274.00 0.5832 times
Mon 04 May 2026 270.20 (2.71%) 260.00 259.90 - 273.95 1.0096 times
Thu 30 April 2026 263.07 (-0.83%) 261.50 259.79 - 265.00 0.4856 times
Wed 29 April 2026 265.26 (-0.18%) 263.00 263.00 - 269.99 0.5477 times
Tue 28 April 2026 265.73 (-3.44%) 275.21 262.20 - 276.79 2.4246 times
Mon 27 April 2026 275.20 (1.26%) 265.00 265.00 - 282.14 2.2387 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 258.03 and 272.88

Weekly Target 1255.43
Weekly Target 2260.62
Weekly Target 3270.28333333333
Weekly Target 4275.47
Weekly Target 5285.13

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 12 May 2026 265.80 (-4.85%) 270.00 265.10 - 279.95 0.0457 times
Fri 08 May 2026 279.35 (6.19%) 260.00 259.90 - 282.25 0.2616 times
Thu 30 April 2026 263.07 (-3.2%) 265.00 259.79 - 282.14 0.2676 times
Fri 24 April 2026 271.78 (3.62%) 259.90 250.89 - 306.70 2.4684 times
Fri 17 April 2026 262.29 (2.1%) 252.25 250.53 - 278.99 0.7323 times
Fri 10 April 2026 256.89 (5.23%) 242.12 232.72 - 264.20 0.8807 times
Thu 02 April 2026 244.12 (5.46%) 232.00 228.46 - 248.00 0.8257 times
Fri 27 March 2026 231.48 (4.23%) 216.78 208.01 - 248.11 2.488 times
Fri 20 March 2026 222.08 (-0.59%) 223.01 213.00 - 229.90 1.0617 times
Fri 13 March 2026 223.40 (-0.35%) 222.00 218.01 - 234.02 0.9682 times
Fri 06 March 2026 224.19 (-6.86%) 232.00 216.42 - 239.99 0.2725 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 262.85 and 285.2

Monthly Target 1246.97
Monthly Target 2256.38
Monthly Target 3269.31666666667
Monthly Target 4278.73
Monthly Target 5291.67

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 12 May 2026 265.80 (1.04%) 260.00 259.90 - 282.25 0.113 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.7512 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.9125 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.7305 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4209 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7994 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8309 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.3092 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6779 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4544 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.951 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 187.56 and 286.25

Yearly Target 1161.48
Yearly Target 2213.64
Yearly Target 3260.17
Yearly Target 4312.33
Yearly Target 5358.86

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 12 May 2026 265.80 (-0.99%) 267.00 208.01 - 306.70 0.3836 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.9477 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.2089 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4599 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 269.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.63

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 7 points

Upper Bollinger band is at 283 and lower is at 257, while middle bands are at 264 and 276

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiaminesChemicals in short term but the sell signal is initial and weak.

DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.22 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 272.99
12 day DMA 269.95
20 day DMA 269.35
35 day DMA 253.07
50 day DMA 245.51
100 day DMA 249.6
150 day DMA 260.27
200 day DMA 288.62

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA270.95273.52273.38
12 day EMA269.34269.98269.29
20 day EMA265.32265.27264.37
35 day EMA257.41256.92255.93
50 day EMA247.64246.9245.8

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA272.99272.47271.75
12 day SMA269.95270.46270.52
20 day SMA269.35268.9267.3
35 day SMA253.07252.01250.51
50 day SMA245.51244.92244.17
100 day SMA249.6249.55249.43
150 day SMA260.27260.68261.2
200 day SMA288.62289.3289.99

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 95.27

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 70.13

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top