ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 244.1 and 253.83

Intraday Target 1236.33
Intraday Target 2242.13
Intraday Target 3246.06333333333
Intraday Target 4251.86
Intraday Target 5255.79

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 24 June 2026 247.92 (1.13%) 245.00 240.27 - 250.00 0.5217 times
Tue 23 June 2026 245.16 (2.98%) 240.00 238.60 - 249.00 0.9983 times
Mon 22 June 2026 238.07 (-1.04%) 242.00 234.24 - 243.22 1.9394 times
Fri 19 June 2026 240.58 (-1.33%) 244.99 236.00 - 244.99 0.8603 times
Thu 18 June 2026 243.82 (-0.23%) 245.50 241.40 - 247.74 0.8685 times
Wed 17 June 2026 244.39 (-1.35%) 247.74 242.00 - 247.74 0.7839 times
Tue 16 June 2026 247.74 (-1.9%) 250.00 243.98 - 252.50 0.8214 times
Mon 15 June 2026 252.54 (-0.05%) 252.95 247.01 - 257.28 0.7739 times
Fri 12 June 2026 252.67 (3.24%) 244.85 241.35 - 260.02 1.8747 times
Thu 11 June 2026 244.75 (-1.19%) 242.21 241.00 - 248.90 0.5579 times
Wed 10 June 2026 247.71 (-0.27%) 248.43 240.10 - 249.60 0.5374 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 241.08 and 256.84

Weekly Target 1228.29
Weekly Target 2238.11
Weekly Target 3244.05333333333
Weekly Target 4253.87
Weekly Target 5259.81

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 24 June 2026 247.92 (3.05%) 242.00 234.24 - 250.00 0.3502 times
Fri 19 June 2026 240.58 (-4.78%) 252.95 236.00 - 257.28 0.4159 times
Fri 12 June 2026 252.67 (1.87%) 247.90 240.10 - 260.02 0.4464 times
Fri 05 June 2026 248.02 (1.27%) 248.95 230.65 - 252.67 0.6096 times
Fri 29 May 2026 244.90 (-3.03%) 250.05 240.00 - 258.00 0.643 times
Fri 22 May 2026 252.55 (-8.36%) 275.70 244.00 - 287.85 1.2211 times
Fri 15 May 2026 275.60 (-1.34%) 270.00 255.65 - 296.20 1.563 times
Fri 08 May 2026 279.35 (6.19%) 260.00 259.90 - 282.25 0.4147 times
Thu 30 April 2026 263.07 (-3.2%) 265.00 259.79 - 282.14 0.4242 times
Fri 24 April 2026 271.78 (3.62%) 259.90 250.89 - 306.70 3.9121 times
Fri 17 April 2026 262.29 (2.1%) 252.25 250.53 - 278.99 1.1605 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 224.6 and 253.97

Monthly Target 1216.83
Monthly Target 2232.37
Monthly Target 3246.19666666667
Monthly Target 4261.74
Monthly Target 5275.57

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 24 June 2026 247.92 (1.23%) 248.95 230.65 - 260.02 0.3933 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8293 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.6296 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.7797 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6798 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3916 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.6745 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.7732 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2182 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6308 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4229 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 178.62 and 277.31

Yearly Target 1155.52
Yearly Target 2201.72
Yearly Target 3254.21
Yearly Target 4300.41
Yearly Target 5352.9

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 24 June 2026 247.92 (-7.65%) 267.00 208.01 - 306.70 0.4662 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.926 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.1585 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4494 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 5 points

Upper Bollinger band is at 255 and lower is at 238, while middle bands are at 242 and 251

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.53 and DiaminesChemicals DIAMINESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 243.11
12 day DMA 246.15
20 day DMA 246.02
35 day DMA 254.17
50 day DMA 258.36
100 day DMA 247.1
150 day DMA 252.68
200 day DMA 269.11

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA244.82243.27242.32
12 day EMA245.78245.39245.43
20 day EMA247.72247.7247.97
35 day EMA251.33251.53251.91
50 day EMA255.52255.83256.27

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA243.11242.4242.92
12 day SMA246.15246.23246.47
20 day SMA246.02246.16246.24
35 day SMA254.17254.61255.32
50 day SMA258.36258.54258.47
100 day SMA247.1247.18247.26
150 day SMA252.68252.93253.17
200 day SMA269.11269.68270.28

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 88.86

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 65.41

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top