ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 221.64 and 237.49

Intraday Target 1218.81
Intraday Target 2224.47
Intraday Target 3234.66
Intraday Target 4240.32
Intraday Target 5250.51

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 230.13 (-4.83%) 240.00 229.00 - 244.85 1.6473 times
Thu 22 October 2026 241.81 (3.7%) 232.10 230.00 - 243.94 1.4281 times
Wed 21 October 2026 233.18 (-3.5%) 239.15 231.10 - 245.90 1.2693 times
Mon 19 October 2026 241.64 (-0.58%) 240.70 239.00 - 246.00 0.429 times
Fri 16 October 2026 243.04 (-0.08%) 242.70 240.62 - 245.30 0.4741 times
Thu 15 October 2026 243.23 (-2.72%) 245.15 242.55 - 249.99 1.0209 times
Wed 14 October 2026 250.02 (2.54%) 241.00 238.12 - 252.00 1.2693 times
Tue 13 October 2026 243.82 (3.85%) 235.02 235.01 - 255.00 1.1887 times
Mon 12 October 2026 234.79 (-0.09%) 238.00 232.06 - 241.99 0.8483 times
Fri 09 October 2026 235.01 (-0.31%) 235.00 233.00 - 240.00 0.4252 times
Thu 08 October 2026 235.73 (-1.38%) 239.40 235.00 - 241.93 2.9799 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 221.07 and 238.07

Weekly Target 1218.04
Weekly Target 2224.09
Weekly Target 3235.04333333333
Weekly Target 4241.09
Weekly Target 5252.04

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 230.13 (-5.31%) 240.70 229.00 - 246.00 0.5626 times
Fri 16 October 2026 243.04 (3.42%) 238.00 232.06 - 255.00 0.5658 times
Fri 09 October 2026 235.01 (-0.55%) 236.31 233.00 - 258.00 1.9241 times
Thu 01 October 2026 236.31 (-4.81%) 246.29 235.00 - 251.79 0.3468 times
Fri 25 September 2026 248.25 (-3.32%) 256.77 243.49 - 260.00 0.7667 times
Fri 18 September 2026 256.77 (-0.58%) 263.45 247.57 - 263.45 0.8649 times
Fri 11 September 2026 258.27 (7.17%) 241.06 239.48 - 261.00 1.394 times
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 0.9098 times
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 1.4607 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 1.2046 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 1.9401 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 215.07 and 244.07

Monthly Target 1210.04
Monthly Target 2220.09
Monthly Target 3239.04333333333
Monthly Target 4249.09
Monthly Target 5268.04

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 230.13 (-3.51%) 237.16 229.00 - 258.00 0.3821 times
Wed 30 September 2026 238.50 (-1.27%) 241.50 235.50 - 263.45 0.4946 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 1.9778 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.1638 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.5185 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8532 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.6766 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.831 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6994 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4029 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7227 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 169.73 and 268.42

Yearly Target 1149.59
Yearly Target 2189.86
Yearly Target 3248.28
Yearly Target 4288.55
Yearly Target 5346.97

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 23 October 2026 230.13 (-14.27%) 267.00 208.01 - 306.70 0.7342 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.8558 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 1.9948 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4153 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.55

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 6 points

Upper Bollinger band is at 251 and lower is at 231, while middle bands are at 236 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.38 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 237.96
12 day DMA 239.29
20 day DMA 240.2
35 day DMA 244.85
50 day DMA 243.7
100 day DMA 247.67
150 day DMA 249.44
200 day DMA 248.29

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA236.84240.2239.39
12 day EMA239.33241240.85
20 day EMA240.92242.06242.09
35 day EMA242.2242.91242.98
50 day EMA244.12244.69244.81

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA237.96240.58242.22
12 day SMA239.29240.49240.17
20 day SMA240.2241.16241.81
35 day SMA244.85245.19245.19
50 day SMA243.7243.97244.07
100 day SMA247.67247.75247.78
150 day SMA249.44249.4249.27
200 day SMA248.29248.48248.59

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 82.48

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 60.72

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top