ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 257.93 and 264.83

Intraday Target 1256.65
Intraday Target 2259.2
Intraday Target 3263.55
Intraday Target 4266.1
Intraday Target 5270.45

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 261.75 (-0.1%) 262.05 261.00 - 267.90 0.1987 times
Tue 09 December 2025 262.00 (0.21%) 260.00 256.85 - 266.45 0.3259 times
Mon 08 December 2025 261.45 (-3.86%) 267.95 259.90 - 271.90 0.2869 times
Fri 05 December 2025 271.95 (-0.07%) 273.80 269.05 - 279.70 0.1802 times
Thu 04 December 2025 272.15 (1.57%) 268.05 268.05 - 277.90 0.2632 times
Wed 03 December 2025 267.95 (-0.3%) 274.00 266.90 - 274.00 0.4022 times
Tue 02 December 2025 268.75 (-5.77%) 279.80 267.00 - 282.20 0.5409 times
Mon 01 December 2025 285.20 (10.8%) 260.00 258.65 - 307.50 7.4237 times
Fri 28 November 2025 257.40 (-0.17%) 259.90 252.00 - 262.00 0.2329 times
Thu 27 November 2025 257.85 (-3.21%) 272.00 254.95 - 272.00 0.1455 times
Wed 26 November 2025 266.40 (0.97%) 268.60 265.00 - 272.25 0.0315 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 251.78 and 266.83

Weekly Target 1248.45
Weekly Target 2255.1
Weekly Target 3263.5
Weekly Target 4270.15
Weekly Target 5278.55

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.3523 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 3.8243 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.3104 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.423 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.6644 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 0.9829 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 2.0252 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.212 times
Fri 17 October 2025 291.55 (-2.49%) 299.00 290.10 - 303.90 0.2281 times
Fri 10 October 2025 299.00 (-8.21%) 325.95 289.95 - 332.00 0.9774 times
Fri 03 October 2025 325.75 (-7.63%) 352.95 308.00 - 353.95 0.6687 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 259.3 and 309.95

Monthly Target 1224.72
Monthly Target 2243.23
Monthly Target 3275.36666666667
Monthly Target 4293.88
Monthly Target 5326.02

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 261.75 (1.69%) 260.00 256.85 - 307.50 1.4617 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8332 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.3128 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6798 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4557 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9536 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1477 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5072 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.1763 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.4721 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 1.3364 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 124.9 and 388

Yearly Target 179.28
Yearly Target 2170.52
Yearly Target 3342.38333333333
Yearly Target 4433.62
Yearly Target 5605.48

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 261.75 (-46.69%) 493.45 251.15 - 514.25 0.7697 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 1.846 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.3843 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.3

Munafa value: 15 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 10 points

Upper Bollinger band is at 292 and lower is at 253, while middle bands are at 263 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiaminesChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.09 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 265.86
12 day DMA 266.39
20 day DMA 271.76
35 day DMA 274.4
50 day DMA 282.93
100 day DMA 329.06
150 day DMA 350.34
200 day DMA 351.55

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA264.43265.77267.66
12 day EMA267.47268.51269.69
20 day EMA270.8271.75272.78
35 day EMA279.55280.6281.7
50 day EMA287.59288.64289.73

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA265.86267.1268.45
12 day SMA266.39266.78268.03
20 day SMA271.76272.73273.86
35 day SMA274.4275.34276.18
50 day SMA282.93284.75286.7
100 day SMA329.06330.56331.94
150 day SMA350.34350.97351.6
200 day SMA351.55352.01352.54

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 93.82

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 69.06

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top