ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 236.98 and 244.09

Intraday Target 1231.24
Intraday Target 2235.6
Intraday Target 3238.35333333333
Intraday Target 4242.71
Intraday Target 5245.46

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 18 August 2026 239.95 (1.74%) 235.85 234.00 - 241.11 0.0836 times
Mon 17 August 2026 235.85 (-2.57%) 247.00 229.50 - 247.00 0.3885 times
Fri 14 August 2026 242.06 (0.84%) 240.00 238.04 - 252.00 0.1657 times
Thu 13 August 2026 240.04 (-0.28%) 241.00 239.52 - 248.00 0.2351 times
Wed 12 August 2026 240.72 (-1.1%) 243.17 239.50 - 249.90 0.33 times
Tue 11 August 2026 243.39 (-1.54%) 247.50 239.65 - 252.99 0.2303 times
Mon 10 August 2026 247.20 (-5.21%) 261.00 244.44 - 261.00 0.4566 times
Fri 07 August 2026 260.79 (-2.31%) 262.25 256.10 - 268.97 0.1915 times
Thu 06 August 2026 266.95 (1.58%) 267.15 260.00 - 274.98 0.8751 times
Wed 05 August 2026 262.79 (9.58%) 240.00 239.00 - 287.60 7.0435 times
Tue 04 August 2026 239.82 (0.04%) 241.00 238.51 - 241.41 0.1173 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 225.98 and 243.48

Weekly Target 1221.32
Weekly Target 2230.63
Weekly Target 3238.81666666667
Weekly Target 4248.13
Weekly Target 5256.32

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 18 August 2026 239.95 (-0.87%) 247.00 229.50 - 247.00 0.2502 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 0.7513 times
Fri 07 August 2026 260.79 (7.3%) 243.40 238.51 - 287.60 4.4144 times
Fri 31 July 2026 243.05 (-1.56%) 250.74 236.60 - 252.78 0.2561 times
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.2341 times
Fri 17 July 2026 262.93 (-2.53%) 269.75 260.00 - 278.59 0.3097 times
Fri 10 July 2026 269.75 (0.68%) 267.90 252.30 - 274.00 0.5645 times
Fri 03 July 2026 267.93 (11.19%) 240.96 234.00 - 285.00 2.4817 times
Thu 25 June 2026 240.96 (0.16%) 242.00 234.24 - 250.00 0.4455 times
Fri 19 June 2026 240.58 (-4.78%) 252.95 236.00 - 257.28 0.2924 times
Fri 12 June 2026 252.67 (1.87%) 247.90 240.10 - 260.02 0.3139 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 205.68 and 263.78

Monthly Target 1194.25
Monthly Target 2217.1
Monthly Target 3252.35
Monthly Target 4275.2
Monthly Target 5310.45

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 18 August 2026 239.95 (-1.28%) 243.40 229.50 - 287.60 1.5039 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.0232 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.4558 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.7502 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.474 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.6098 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6149 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3543 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.5146 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.6994 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.1019 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 174.64 and 273.33

Yearly Target 1152.86
Yearly Target 2196.41
Yearly Target 3251.55333333333
Yearly Target 4295.1
Yearly Target 5350.24

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 18 August 2026 239.95 (-10.62%) 267.00 208.01 - 306.70 0.6641 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.8742 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.0375 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4242 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 263 and lower is at 230, while middle bands are at 238 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.11 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 239.72
12 day DMA 246.61
20 day DMA 245.9
35 day DMA 253.43
50 day DMA 250.9
100 day DMA 253.15
150 day DMA 248.94
200 day DMA 253.85

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA240.76241.16243.81
12 day EMA244.31245.1246.78
20 day EMA246.65247.36248.57
35 day EMA247.84248.3249.03
50 day EMA249.46249.85250.42

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA239.72240.41242.68
12 day SMA246.61246.87247.16
20 day SMA245.9246.53247.35
35 day SMA253.43253.45253.56
50 day SMA250.9251.08251.33
100 day SMA253.15252.97252.79
150 day SMA248.94249.08249.26
200 day SMA253.85254.1254.37

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 86

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 63.31

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top