ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 234.21 and 245.26

Intraday Target 1231.95
Intraday Target 2236.46
Intraday Target 3243.00333333333
Intraday Target 4247.51
Intraday Target 5254.05

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 25 June 2026 240.96 (-2.81%) 246.00 238.50 - 249.55 2.2858 times
Wed 24 June 2026 247.92 (1.13%) 245.00 240.27 - 250.00 0.4262 times
Tue 23 June 2026 245.16 (2.98%) 240.00 238.60 - 249.00 0.8156 times
Mon 22 June 2026 238.07 (-1.04%) 242.00 234.24 - 243.22 1.5845 times
Fri 19 June 2026 240.58 (-1.33%) 244.99 236.00 - 244.99 0.7029 times
Thu 18 June 2026 243.82 (-0.23%) 245.50 241.40 - 247.74 0.7095 times
Wed 17 June 2026 244.39 (-1.35%) 247.74 242.00 - 247.74 0.6404 times
Tue 16 June 2026 247.74 (-1.9%) 250.00 243.98 - 252.50 0.6711 times
Mon 15 June 2026 252.54 (-0.05%) 252.95 247.01 - 257.28 0.6323 times
Fri 12 June 2026 252.67 (3.24%) 244.85 241.35 - 260.02 1.5317 times
Thu 11 June 2026 244.75 (-1.19%) 242.21 241.00 - 248.90 0.4558 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 229.72 and 245.48

Weekly Target 1225.97
Weekly Target 2233.47
Weekly Target 3241.73333333333
Weekly Target 4249.23
Weekly Target 5257.49

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 25 June 2026 240.96 (0.16%) 242.00 234.24 - 250.00 0.616 times
Fri 19 June 2026 240.58 (-4.78%) 252.95 236.00 - 257.28 0.4044 times
Fri 12 June 2026 252.67 (1.87%) 247.90 240.10 - 260.02 0.4341 times
Fri 05 June 2026 248.02 (1.27%) 248.95 230.65 - 252.67 0.5928 times
Fri 29 May 2026 244.90 (-3.03%) 250.05 240.00 - 258.00 0.6253 times
Fri 22 May 2026 252.55 (-8.36%) 275.70 244.00 - 287.85 1.1874 times
Fri 15 May 2026 275.60 (-1.34%) 270.00 255.65 - 296.20 1.52 times
Fri 08 May 2026 279.35 (6.19%) 260.00 259.90 - 282.25 0.4032 times
Thu 30 April 2026 263.07 (-3.2%) 265.00 259.79 - 282.14 0.4125 times
Fri 24 April 2026 271.78 (3.62%) 259.90 250.89 - 306.70 3.8043 times
Fri 17 April 2026 262.29 (2.1%) 252.25 250.53 - 278.99 1.1286 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 221.12 and 250.49

Monthly Target 1214.51
Monthly Target 2227.73
Monthly Target 3243.87666666667
Monthly Target 4257.1
Monthly Target 5273.25

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 25 June 2026 240.96 (-1.61%) 248.95 230.65 - 260.02 0.4517 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.8243 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.6197 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.7689 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6757 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3893 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.6643 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.7685 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2108 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.627 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4203 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 175.14 and 273.83

Yearly Target 1153.2
Yearly Target 2197.08
Yearly Target 3251.89
Yearly Target 4295.77
Yearly Target 5350.58

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 25 June 2026 240.96 (-10.24%) 267.00 208.01 - 306.70 0.4706 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.9249 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.1558 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4488 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ looks bearish. It has broken an important moving average level of 247.06 with high volumes

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 5 points

Upper Bollinger band is at 254 and lower is at 238, while middle bands are at 242 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.52 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 242.54
12 day DMA 245.53
20 day DMA 245.64
35 day DMA 253.35
50 day DMA 257.9
100 day DMA 247.06
150 day DMA 252.37
200 day DMA 268.51

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA243.53244.82243.27
12 day EMA245.04245.78245.39
20 day EMA247.11247.76247.74
35 day EMA251.13251.73251.95
50 day EMA255.54256.13256.47

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA242.54243.11242.4
12 day SMA245.53246.15246.23
20 day SMA245.64246.02246.16
35 day SMA253.35254.17254.61
50 day SMA257.9258.36258.54
100 day SMA247.06247.1247.18
150 day SMA252.37252.68252.93
200 day SMA268.51269.11269.68

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 86.37

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 63.58

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top