ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 253.58 and 270.43

Intraday Target 1250.2
Intraday Target 2256.95
Intraday Target 3267.05
Intraday Target 4273.8
Intraday Target 5283.9

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 263.70 (-3.42%) 276.45 260.30 - 277.15 0.754 times
Thu 01 January 2026 273.05 (1.71%) 267.00 265.95 - 286.95 1.6002 times
Wed 31 December 2025 268.45 (1.3%) 264.95 261.50 - 272.75 1.8013 times
Tue 30 December 2025 265.00 (-0.02%) 265.05 264.00 - 269.90 0.7658 times
Mon 29 December 2025 265.05 (2.73%) 257.00 257.00 - 267.45 1.6736 times
Fri 26 December 2025 258.00 (-1.3%) 258.05 255.35 - 268.00 1.5637 times
Wed 24 December 2025 261.40 (0.06%) 261.05 260.00 - 263.00 0.3274 times
Tue 23 December 2025 261.25 (0.56%) 260.00 257.95 - 262.90 0.4671 times
Mon 22 December 2025 259.80 (0.02%) 262.35 259.10 - 263.00 0.4885 times
Fri 19 December 2025 259.75 (-2.62%) 264.25 258.25 - 265.50 0.5584 times
Thu 18 December 2025 266.75 (2.99%) 261.60 258.00 - 272.00 0.6144 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 260.35 and 290.3

Weekly Target 1239.27
Weekly Target 2251.48
Weekly Target 3269.21666666667
Weekly Target 4281.43
Weekly Target 5299.17

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 0.6206 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.2679 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.2002 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.4947 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 3.9109 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.3174 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.4325 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.6795 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.0052 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 2.0711 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.2168 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 248.68 and 275.33

Monthly Target 1243.67
Monthly Target 2253.68
Monthly Target 3270.31666666667
Monthly Target 4280.33
Monthly Target 5296.97

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 263.70 (-1.77%) 267.00 260.30 - 286.95 0.0847 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 2.0169 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9313 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.4674 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7599 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.5094 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.0659 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.2828 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5669 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.3148 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.6454 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 248.68 and 275.33

Yearly Target 1243.67
Yearly Target 2253.68
Yearly Target 3270.31666666667
Yearly Target 4280.33
Yearly Target 5296.97

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 263.70 (-1.77%) 267.00 260.30 - 286.95 0.0065 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 1.0465 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.4392 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.5078 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 256, while middle bands are at 260 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.89 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 267.05
12 day DMA 263.43
20 day DMA 263.31
35 day DMA 267.42
50 day DMA 270.29
100 day DMA 308.06
150 day DMA 337.91
200 day DMA 343.02

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA266.24267.51264.74
12 day EMA264.88265.09263.64
20 day EMA265.27265.44264.64
35 day EMA268.17268.43268.16
50 day EMA272272.34272.31

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA267.05265.91263.58
12 day SMA263.43263.2262.46
20 day SMA263.31263.73263.48
35 day SMA267.42268.02268.25
50 day SMA270.29270.99271.42
100 day SMA308.06309.45310.74
150 day SMA337.91338.74339.51
200 day SMA343.02343.5343.98

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 94.52

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 69.58

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top