ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 255.38 and 262.63

Intraday Target 1253.92
Intraday Target 2256.83
Intraday Target 3261.16666666667
Intraday Target 4264.08
Intraday Target 5268.42

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 259.75 (-2.62%) 264.25 258.25 - 265.50 0.7561 times
Thu 18 December 2025 266.75 (2.99%) 261.60 258.00 - 272.00 0.832 times
Wed 17 December 2025 259.00 (-0.73%) 260.90 258.00 - 262.90 0.4779 times
Tue 16 December 2025 260.90 (-1.25%) 264.00 260.00 - 266.45 0.3371 times
Mon 15 December 2025 264.20 (0.94%) 264.00 260.20 - 266.00 0.4783 times
Fri 12 December 2025 261.75 (0.29%) 263.00 260.00 - 267.85 0.7557 times
Thu 11 December 2025 261.00 (-0.29%) 263.85 258.05 - 264.85 1.1791 times
Wed 10 December 2025 261.75 (-0.1%) 262.05 261.00 - 267.90 1.2692 times
Tue 09 December 2025 262.00 (0.21%) 260.00 256.85 - 266.45 2.0816 times
Mon 08 December 2025 261.45 (-3.86%) 267.95 259.90 - 271.90 1.8329 times
Fri 05 December 2025 271.95 (-0.07%) 273.80 269.05 - 279.70 1.1514 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 251.88 and 265.88

Weekly Target 1249.25
Weekly Target 2254.5
Weekly Target 3263.25
Weekly Target 4268.5
Weekly Target 5277.25

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.2094 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.5174 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 4.0902 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.332 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.4524 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.7106 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.0513 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 2.166 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.2267 times
Fri 17 October 2025 291.55 (-2.49%) 299.00 290.10 - 303.90 0.244 times
Fri 10 October 2025 299.00 (-8.21%) 325.95 289.95 - 332.00 1.0453 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 232.98 and 283.63

Monthly Target 1224.05
Monthly Target 2241.9
Monthly Target 3274.7
Monthly Target 4292.55
Monthly Target 5325.35

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 259.75 (0.91%) 260.00 256.85 - 307.50 1.5584 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8237 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2979 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6721 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4505 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9428 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1347 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5014 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.163 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.4554 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 1.3213 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 123.9 and 387

Yearly Target 178.62
Yearly Target 2169.18
Yearly Target 3341.71666666667
Yearly Target 4432.28
Yearly Target 5604.82

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 259.75 (-47.1%) 493.45 251.15 - 514.25 0.7752 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 1.8414 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.3834 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 278 and lower is at 253, while middle bands are at 259 and 272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.88 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 262.12
12 day DMA 263.55
20 day DMA 264.82
35 day DMA 269.66
50 day DMA 276.03
100 day DMA 319.86
150 day DMA 345.12
200 day DMA 347.57

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA262263.12261.31
12 day EMA263.63264.34263.9
20 day EMA266.17266.84266.85
35 day EMA271.41272.1272.42
50 day EMA277.2277.91278.37

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA262.12262.52261.37
12 day SMA263.55264.24264.4
20 day SMA264.82265.68266.13
35 day SMA269.66270.06270.23
50 day SMA276.03276.76277.38
100 day SMA319.86321.1322.28
150 day SMA345.12346346.86
200 day SMA347.57348.06348.64

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 93.1

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 68.54

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top