ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 254.68 and 266.68

Intraday Target 1252.42
Intraday Target 2256.93
Intraday Target 3264.41666666667
Intraday Target 4268.93
Intraday Target 5276.42

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 261.45 (-3.86%) 267.95 259.90 - 271.90 0.2985 times
Fri 05 December 2025 271.95 (-0.07%) 273.80 269.05 - 279.70 0.1875 times
Thu 04 December 2025 272.15 (1.57%) 268.05 268.05 - 277.90 0.2737 times
Wed 03 December 2025 267.95 (-0.3%) 274.00 266.90 - 274.00 0.4184 times
Tue 02 December 2025 268.75 (-5.77%) 279.80 267.00 - 282.20 0.5626 times
Mon 01 December 2025 285.20 (10.8%) 260.00 258.65 - 307.50 7.7221 times
Fri 28 November 2025 257.40 (-0.17%) 259.90 252.00 - 262.00 0.2422 times
Thu 27 November 2025 257.85 (-3.21%) 272.00 254.95 - 272.00 0.1513 times
Wed 26 November 2025 266.40 (0.97%) 268.60 265.00 - 272.25 0.0328 times
Tue 25 November 2025 263.85 (-0.96%) 274.10 263.50 - 274.75 0.1109 times
Mon 24 November 2025 266.40 (-3.81%) 279.10 261.35 - 279.10 0.2065 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 254.68 and 266.68

Weekly Target 1252.42
Weekly Target 2256.93
Weekly Target 3264.41666666667
Weekly Target 4268.93
Weekly Target 5276.42

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 261.45 (-3.86%) 267.95 259.90 - 271.90 0.1275 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 3.9134 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.3176 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.4328 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.6799 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.0058 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 2.0724 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.2169 times
Fri 17 October 2025 291.55 (-2.49%) 299.00 290.10 - 303.90 0.2334 times
Fri 10 October 2025 299.00 (-8.21%) 325.95 289.95 - 332.00 1.0001 times
Fri 03 October 2025 325.75 (-7.63%) 352.95 308.00 - 353.95 0.6843 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 260.05 and 308.9

Monthly Target 1227.02
Monthly Target 2244.23
Monthly Target 3275.86666666667
Monthly Target 4293.08
Monthly Target 5324.72

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 261.45 (1.57%) 260.00 258.65 - 307.50 1.3931 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8399 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.3234 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6853 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4594 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9613 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1569 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5112 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.1857 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.4839 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 1.3471 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 124.75 and 387.85

Yearly Target 179.18
Yearly Target 2170.32
Yearly Target 3342.28333333333
Yearly Target 4433.42
Yearly Target 5605.38

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Mon 08 December 2025 261.45 (-46.75%) 493.45 251.15 - 514.25 0.7659 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 1.8492 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.385 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 269.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.3

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 10 points

Upper Bollinger band is at 294 and lower is at 255, while middle bands are at 265 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.85 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 268.45
12 day DMA 268.03
20 day DMA 273.86
35 day DMA 276.18
50 day DMA 286.7
100 day DMA 331.94
150 day DMA 351.6
200 day DMA 352.54

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA267.66270.76270.17
12 day EMA269.69271.19271.05
20 day EMA272.85274.05274.27
35 day EMA282.63283.88284.58
50 day EMA291.5292.73293.58

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA268.45273.2270.29
12 day SMA268.03269.21269.68
20 day SMA273.86274.91274.58
35 day SMA276.18277.15277.81
50 day SMA286.7288.74290.48
100 day SMA331.94333.24334.57
150 day SMA351.6352.25352.87
200 day SMA352.54353.17353.74

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 93.71

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 68.98

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top