ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 240.05 and 254.01

Intraday Target 1230.07
Intraday Target 2236.07
Intraday Target 3244.03333333333
Intraday Target 4250.03
Intraday Target 5257.99

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 242.06 (0.84%) 240.00 238.04 - 252.00 0.17 times
Thu 13 August 2026 240.04 (-0.28%) 241.00 239.52 - 248.00 0.2412 times
Wed 12 August 2026 240.72 (-1.1%) 243.17 239.50 - 249.90 0.3386 times
Tue 11 August 2026 243.39 (-1.54%) 247.50 239.65 - 252.99 0.2362 times
Mon 10 August 2026 247.20 (-5.21%) 261.00 244.44 - 261.00 0.4684 times
Fri 07 August 2026 260.79 (-2.31%) 262.25 256.10 - 268.97 0.1965 times
Thu 06 August 2026 266.95 (1.58%) 267.15 260.00 - 274.98 0.8978 times
Wed 05 August 2026 262.79 (9.58%) 240.00 239.00 - 287.60 7.2262 times
Tue 04 August 2026 239.82 (0.04%) 241.00 238.51 - 241.41 0.1203 times
Mon 03 August 2026 239.73 (-1.37%) 243.40 239.10 - 244.00 0.1048 times
Fri 31 July 2026 243.05 (1.55%) 239.35 239.00 - 243.50 0.1414 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 228.57 and 251.53

Weekly Target 1224.07
Weekly Target 2233.07
Weekly Target 3247.03333333333
Weekly Target 4256.03
Weekly Target 5269.99

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 0.7466 times
Fri 07 August 2026 260.79 (7.3%) 243.40 238.51 - 287.60 4.3865 times
Fri 31 July 2026 243.05 (-1.56%) 250.74 236.60 - 252.78 0.2545 times
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.2326 times
Fri 17 July 2026 262.93 (-2.53%) 269.75 260.00 - 278.59 0.3078 times
Fri 10 July 2026 269.75 (0.68%) 267.90 252.30 - 274.00 0.561 times
Fri 03 July 2026 267.93 (11.19%) 240.96 234.00 - 285.00 2.466 times
Thu 25 June 2026 240.96 (0.16%) 242.00 234.24 - 250.00 0.4426 times
Fri 19 June 2026 240.58 (-4.78%) 252.95 236.00 - 257.28 0.2906 times
Fri 12 June 2026 252.67 (1.87%) 247.90 240.10 - 260.02 0.3119 times
Fri 05 June 2026 248.02 (1.27%) 248.95 230.65 - 252.67 0.4259 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 215.27 and 264.83

Monthly Target 1206.34
Monthly Target 2224.2
Monthly Target 3255.9
Monthly Target 4273.76
Monthly Target 5305.46

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 242.06 (-0.41%) 243.40 238.04 - 287.60 1.4444 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.0304 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.459 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.7554 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.4843 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.621 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6192 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3567 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.5252 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.7042 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.1097 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 175.69 and 274.38

Yearly Target 1153.57
Yearly Target 2197.81
Yearly Target 3252.25666666667
Yearly Target 4296.5
Yearly Target 5350.95

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 242.06 (-9.83%) 267.00 208.01 - 306.70 0.6592 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.8754 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.0406 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4248 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.65

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 8 points

Upper Bollinger band is at 264 and lower is at 232, while middle bands are at 240 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.77 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 242.68
12 day DMA 247.16
20 day DMA 247.35
35 day DMA 253.56
50 day DMA 251.33
100 day DMA 252.79
150 day DMA 249.26
200 day DMA 254.37

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA243.81244.68247
12 day EMA246.78247.64249.02
20 day EMA248.53249.21250.18
35 day EMA248.8249.2249.74
50 day EMA249.87250.19250.6

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA242.68246.43251.81
12 day SMA247.16247.15247.2
20 day SMA247.35248.39249.61
35 day SMA253.56253.53253.76
50 day SMA251.33251.45251.63
100 day SMA252.79252.62252.51
150 day SMA249.26249.44249.6
200 day SMA254.37254.65254.95

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 86.76

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 63.87

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top