ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 253.25 and 259.95

Intraday Target 1251.6
Intraday Target 2254.9
Intraday Target 3258.3
Intraday Target 4261.6
Intraday Target 5265

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 258.20 (0.6%) 259.95 255.00 - 261.70 0.6892 times
Mon 12 January 2026 256.65 (-0.93%) 264.95 255.75 - 264.95 0.5394 times
Fri 09 January 2026 259.05 (-1.93%) 260.05 253.00 - 265.00 1.6762 times
Thu 08 January 2026 264.15 (0.86%) 260.00 260.00 - 273.20 0.5189 times
Wed 07 January 2026 261.90 (-0.46%) 261.00 261.00 - 267.10 0.1175 times
Tue 06 January 2026 263.10 (-2.12%) 265.00 262.50 - 272.00 0.4902 times
Mon 05 January 2026 268.80 (1.93%) 264.00 264.00 - 272.00 1.3797 times
Fri 02 January 2026 263.70 (-3.42%) 276.45 260.30 - 277.15 0.8326 times
Thu 01 January 2026 273.05 (1.71%) 267.00 265.95 - 286.95 1.7671 times
Wed 31 December 2025 268.45 (1.3%) 264.95 261.50 - 272.75 1.9892 times
Tue 30 December 2025 265.00 (-0.02%) 265.05 264.00 - 269.90 0.8457 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 251.63 and 261.58

Weekly Target 1249.43
Weekly Target 2253.82
Weekly Target 3259.38333333333
Weekly Target 4263.77
Weekly Target 5269.33

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 258.20 (-0.33%) 264.95 255.00 - 264.95 0.1418 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.4826 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 0.8403 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.3627 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.2711 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.6699 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 5.2959 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.4298 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.5857 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.9201 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.3612 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 238.63 and 272.58

Monthly Target 1232.1
Monthly Target 2245.15
Monthly Target 3266.05
Monthly Target 4279.1
Monthly Target 5300

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 258.20 (-3.82%) 267.00 253.00 - 286.95 0.2566 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.982 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9151 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.442 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7467 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.5005 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.0475 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.2606 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5571 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.292 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.6169 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 238.63 and 272.58

Yearly Target 1232.1
Yearly Target 2245.15
Yearly Target 3266.05
Yearly Target 4279.1
Yearly Target 5300

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 258.20 (-3.82%) 267.00 253.00 - 286.95 0.02 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 1.043 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.431 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.5061 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 271 and lower is at 255, while middle bands are at 259 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.43 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 259.99
12 day DMA 263.93
20 day DMA 262.7
35 day DMA 263.93
50 day DMA 267.73
100 day DMA 300.07
150 day DMA 333.05
200 day DMA 339.9

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA259.81260.61262.59
12 day EMA261.94262.62263.7
20 day EMA263.03263.54264.27
35 day EMA265.43265.86266.4
50 day EMA267.47267.85268.31

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA259.99260.97263.4
12 day SMA263.93263.91264.3
20 day SMA262.7263263.25
35 day SMA263.93264.17264.75
50 day SMA267.73267.75268.09
100 day SMA300.07301.23302.42
150 day SMA333.05333.8334.5
200 day SMA339.9340.38340.86

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 92.54

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 68.13

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top