ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 250.03 and 262.03

Intraday Target 1247.02
Intraday Target 2253.03
Intraday Target 3259.01666666667
Intraday Target 4265.03
Intraday Target 5271.02

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 259.05 (-1.93%) 260.05 253.00 - 265.00 1.462 times
Thu 08 January 2026 264.15 (0.86%) 260.00 260.00 - 273.20 0.4526 times
Wed 07 January 2026 261.90 (-0.46%) 261.00 261.00 - 267.10 0.1025 times
Tue 06 January 2026 263.10 (-2.12%) 265.00 262.50 - 272.00 0.4275 times
Mon 05 January 2026 268.80 (1.93%) 264.00 264.00 - 272.00 1.2034 times
Fri 02 January 2026 263.70 (-3.42%) 276.45 260.30 - 277.15 0.7262 times
Thu 01 January 2026 273.05 (1.71%) 267.00 265.95 - 286.95 1.5413 times
Wed 31 December 2025 268.45 (1.3%) 264.95 261.50 - 272.75 1.735 times
Tue 30 December 2025 265.00 (-0.02%) 265.05 264.00 - 269.90 0.7376 times
Mon 29 December 2025 265.05 (2.73%) 257.00 257.00 - 267.45 1.6119 times
Fri 26 December 2025 258.00 (-1.3%) 258.05 255.35 - 268.00 1.5061 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 245.93 and 266.13

Weekly Target 1241.55
Weekly Target 2250.3
Weekly Target 3261.75
Weekly Target 4270.5
Weekly Target 5281.95

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.4302 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 0.749 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.3233 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.2417 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.5971 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 4.7203 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.3831 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.522 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.8201 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.2132 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 2.4997 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 239.05 and 273

Monthly Target 1232.38
Monthly Target 2245.72
Monthly Target 3266.33333333333
Monthly Target 4279.67
Monthly Target 5300.28

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 259.05 (-3.5%) 267.00 253.00 - 286.95 0.2181 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.9898 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9188 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.4477 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7496 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.5025 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.0516 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.2656 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5593 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.2971 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.6233 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 239.05 and 273

Yearly Target 1232.38
Yearly Target 2245.72
Yearly Target 3266.33333333333
Yearly Target 4279.67
Yearly Target 5300.28

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 09 January 2026 259.05 (-3.5%) 267.00 253.00 - 286.95 0.0169 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 1.0438 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.4329 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.5065 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.35

Munafa value: 21 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 256, while middle bands are at 260 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.19 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 263.4
12 day DMA 264.3
20 day DMA 263.25
35 day DMA 264.75
50 day DMA 268.09
100 day DMA 302.42
150 day DMA 334.5
200 day DMA 340.86

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA262.59264.36264.47
12 day EMA263.7264.55264.62
20 day EMA264.3264.85264.92
35 day EMA266.65267.1267.27
50 day EMA269.01269.42269.63

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA263.4264.33266.11
12 day SMA264.3264.49264.13
20 day SMA263.25263.35263.23
35 day SMA264.75265.22265.61
50 day SMA268.09268.37268.61
100 day SMA302.42303.58304.62
150 day SMA334.5335.21335.84
200 day SMA340.86341.32341.77

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 92.85

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 68.35

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top