ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 253.08 and 259.38

Intraday Target 1251.85
Intraday Target 2254.3
Intraday Target 3258.15
Intraday Target 4260.6
Intraday Target 5264.45

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 256.75 (-0.56%) 262.00 255.70 - 262.00 0.5449 times
Tue 13 January 2026 258.20 (0.6%) 259.95 255.00 - 261.70 0.8135 times
Mon 12 January 2026 256.65 (-0.93%) 264.95 255.75 - 264.95 0.6366 times
Fri 09 January 2026 259.05 (-1.93%) 260.05 253.00 - 265.00 1.9784 times
Thu 08 January 2026 264.15 (0.86%) 260.00 260.00 - 273.20 0.6124 times
Wed 07 January 2026 261.90 (-0.46%) 261.00 261.00 - 267.10 0.1387 times
Tue 06 January 2026 263.10 (-2.12%) 265.00 262.50 - 272.00 0.5785 times
Mon 05 January 2026 268.80 (1.93%) 264.00 264.00 - 272.00 1.6285 times
Fri 02 January 2026 263.70 (-3.42%) 276.45 260.30 - 277.15 0.9828 times
Thu 01 January 2026 273.05 (1.71%) 267.00 265.95 - 286.95 2.0857 times
Wed 31 December 2025 268.45 (1.3%) 264.95 261.50 - 272.75 2.3478 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 250.9 and 260.85

Weekly Target 1248.95
Weekly Target 2252.85
Weekly Target 3258.9
Weekly Target 4262.8
Weekly Target 5268.85

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 256.75 (-0.89%) 264.95 255.00 - 264.95 0.194 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.4801 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 0.8359 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.3608 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.2697 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.6663 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 5.2678 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.4275 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.5826 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.9152 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.3539 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 237.9 and 271.85

Monthly Target 1231.62
Monthly Target 2244.18
Monthly Target 3265.56666666667
Monthly Target 4278.13
Monthly Target 5299.52

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 256.75 (-4.36%) 267.00 253.00 - 286.95 0.271 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.979 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9138 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.4398 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7456 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4998 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.0459 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.2587 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5562 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.2901 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.6145 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 237.9 and 271.85

Yearly Target 1231.62
Yearly Target 2244.18
Yearly Target 3265.56666666667
Yearly Target 4278.13
Yearly Target 5299.52

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 256.75 (-4.36%) 267.00 253.00 - 286.95 0.0211 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 1.0427 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.4303 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.5059 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 254, while middle bands are at 259 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.25 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 258.96
12 day DMA 263.23
20 day DMA 262.49
35 day DMA 263.73
50 day DMA 267.47
100 day DMA 299.02
150 day DMA 332.13
200 day DMA 339.48

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA258.79259.81260.61
12 day EMA261.14261.94262.62
20 day EMA262.43263.03263.54
35 day EMA264.88265.36265.78
50 day EMA266.84267.25267.62

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA258.96259.99260.97
12 day SMA263.23263.93263.91
20 day SMA262.49262.7263
35 day SMA263.73263.93264.17
50 day SMA267.47267.73267.75
100 day SMA299.02300.07301.23
150 day SMA332.13333.05333.8
200 day SMA339.48339.9340.38

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 92.03

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 67.74

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top