ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 243.95 and 250.31

Intraday Target 1242.65
Intraday Target 2245.25
Intraday Target 3249.01333333333
Intraday Target 4251.61
Intraday Target 5255.37

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 247.84 (0.38%) 250.74 246.42 - 252.78 0.6432 times
Fri 24 July 2026 246.90 (-1.27%) 251.43 246.00 - 254.00 0.7352 times
Thu 23 July 2026 250.08 (0.53%) 243.60 243.60 - 253.75 0.9634 times
Wed 22 July 2026 248.77 (-1.5%) 257.00 247.21 - 260.00 0.8114 times
Tue 21 July 2026 252.57 (0.1%) 252.45 250.01 - 257.50 0.9852 times
Mon 20 July 2026 252.32 (-4.04%) 260.00 248.00 - 264.34 1.755 times
Fri 17 July 2026 262.93 (-0.58%) 267.95 260.00 - 267.95 0.4461 times
Thu 16 July 2026 264.47 (-0.46%) 265.43 260.41 - 272.96 0.9658 times
Wed 15 July 2026 265.69 (-2.14%) 270.16 263.75 - 275.00 0.9524 times
Tue 14 July 2026 271.51 (0.33%) 268.19 268.10 - 278.59 1.7423 times
Mon 13 July 2026 270.61 (0.32%) 269.75 261.36 - 272.46 2.839 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 243.95 and 250.31

Weekly Target 1242.65
Weekly Target 2245.25
Weekly Target 3249.01333333333
Weekly Target 4251.61
Weekly Target 5255.37

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 247.84 (0.38%) 250.74 246.42 - 252.78 0.0517 times
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.4217 times
Fri 17 July 2026 262.93 (-2.53%) 269.75 260.00 - 278.59 0.5579 times
Fri 10 July 2026 269.75 (0.68%) 267.90 252.30 - 274.00 1.0169 times
Fri 03 July 2026 267.93 (11.19%) 240.96 234.00 - 285.00 4.4704 times
Thu 25 June 2026 240.96 (0.16%) 242.00 234.24 - 250.00 0.8024 times
Fri 19 June 2026 240.58 (-4.78%) 252.95 236.00 - 257.28 0.5268 times
Fri 12 June 2026 252.67 (1.87%) 247.90 240.10 - 260.02 0.5654 times
Fri 05 June 2026 248.02 (1.27%) 248.95 230.65 - 252.67 0.7722 times
Fri 29 May 2026 244.90 (-3.03%) 250.05 240.00 - 258.00 0.8145 times
Fri 22 May 2026 252.55 (-8.36%) 275.70 244.00 - 287.85 1.5468 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 242.92 and 289.92

Monthly Target 1209.95
Monthly Target 2228.89
Monthly Target 3256.94666666667
Monthly Target 4275.89
Monthly Target 5303.95

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 247.84 (3.07%) 238.50 238.00 - 285.00 1.0069 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.4781 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.7867 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.5459 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.6883 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6449 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3715 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.5885 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.7335 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.1557 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.5984 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 178.58 and 277.27

Yearly Target 1155.49
Yearly Target 2201.67
Yearly Target 3254.18333333333
Yearly Target 4300.36
Yearly Target 5352.87

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 247.84 (-7.68%) 267.00 208.01 - 306.70 0.5488 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.9044 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.108 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4388 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 10 points

Upper Bollinger band is at 279 and lower is at 240, while middle bands are at 250 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.42 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 249.23
12 day DMA 258.62
20 day DMA 259.31
35 day DMA 253.42
50 day DMA 253.08
100 day DMA 250.02
150 day DMA 250.88
200 day DMA 258.06

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA250.1251.23253.4
12 day EMA254.42255.62257.21
20 day EMA255.55256.36257.35
35 day EMA256.23256.72257.3
50 day EMA254.29254.55254.86

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA249.23250.13253.33
12 day SMA258.62260.21261.22
20 day SMA259.31258.92258.62
35 day SMA253.42253.43253.47
50 day SMA253.08253.8254.07
100 day SMA250.02249.91249.79
150 day SMA250.88250.99251.09
200 day SMA258.06258.37258.72

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 88.83

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 65.39

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top