ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 234.16 and 240.94

Intraday Target 1232.71
Intraday Target 2235.61
Intraday Target 3239.49333333333
Intraday Target 4242.39
Intraday Target 5246.27

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 30 September 2026 238.50 (-0.58%) 243.38 236.60 - 243.38 0.6468 times
Tue 29 September 2026 239.88 (-0.12%) 236.59 236.15 - 244.00 0.4612 times
Mon 28 September 2026 240.18 (-3.25%) 246.29 235.50 - 251.79 1.1317 times
Fri 25 September 2026 248.25 (0.57%) 244.70 244.70 - 251.98 1.7001 times
Thu 24 September 2026 246.84 (-1.02%) 253.65 243.49 - 253.65 0.9362 times
Wed 23 September 2026 249.38 (-2.15%) 260.00 246.60 - 260.00 1.6624 times
Tue 22 September 2026 254.85 (-0.28%) 256.44 250.50 - 256.74 1.5777 times
Mon 21 September 2026 255.56 (-0.47%) 256.77 251.50 - 256.77 0.3705 times
Fri 18 September 2026 256.77 (0.68%) 258.00 252.03 - 259.86 0.9541 times
Thu 17 September 2026 255.04 (-0.45%) 253.00 253.00 - 258.00 0.5594 times
Wed 16 September 2026 256.19 (1.74%) 259.00 248.62 - 261.00 2.3369 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 228.86 and 245.15

Weekly Target 1225.64
Weekly Target 2232.07
Weekly Target 3241.93
Weekly Target 4248.36
Weekly Target 5258.22

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 30 September 2026 238.50 (-3.93%) 246.29 235.50 - 251.79 0.1317 times
Fri 25 September 2026 248.25 (-3.32%) 256.77 243.49 - 260.00 0.3673 times
Fri 18 September 2026 256.77 (-0.58%) 263.45 247.57 - 263.45 0.4143 times
Fri 11 September 2026 258.27 (7.17%) 241.06 239.48 - 261.00 0.6677 times
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 0.4358 times
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 0.6997 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 0.577 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 0.9293 times
Fri 07 August 2026 260.79 (7.3%) 243.40 238.51 - 287.60 5.4604 times
Fri 31 July 2026 243.05 (-1.56%) 250.74 236.60 - 252.78 0.3168 times
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.2896 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 223.03 and 250.98

Monthly Target 1217.87
Monthly Target 2228.18
Monthly Target 3245.81666666667
Monthly Target 4256.13
Monthly Target 5273.77

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 30 September 2026 238.50 (-1.27%) 241.50 235.50 - 263.45 0.4361 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 1.744 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.0263 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.4572 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.7524 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.4784 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.6145 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6167 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3553 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.5191 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.7014 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 173.91 and 272.6

Yearly Target 1152.38
Yearly Target 2195.44
Yearly Target 3251.07
Yearly Target 4294.13
Yearly Target 5349.76

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 30 September 2026 238.50 (-11.16%) 267.00 208.01 - 306.70 0.7111 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.8618 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.0088 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4182 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 7 points

Upper Bollinger band is at 263 and lower is at 236, while middle bands are at 243 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.88 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 242.73
12 day DMA 249.44
20 day DMA 248.98
35 day DMA 245.57
50 day DMA 246.28
100 day DMA 250.58
150 day DMA 248.45
200 day DMA 250.01

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA242.51244.51246.82
12 day EMA246.4247.83249.27
20 day EMA247.28248.2249.08
35 day EMA247.9248.45248.95
50 day EMA246.99247.34247.64

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA242.73244.91247.9
12 day SMA249.44251.08252.6
20 day SMA248.98249.16249.24
35 day SMA245.57245.71245.92
50 day SMA246.28246.56246.81
100 day SMA250.58250.99251.36
150 day SMA248.45248.44248.45
200 day SMA250.01250.12250.23

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 85.48

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 62.93

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top