ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 235.33 and 258.48

Intraday Target 1217.35
Intraday Target 2230.15
Intraday Target 3240.5
Intraday Target 4253.3
Intraday Target 5263.65

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 242.95 (1.44%) 239.50 227.70 - 250.85 1.635 times
Tue 20 January 2026 239.50 (-4.41%) 253.90 236.00 - 253.90 1.1686 times
Mon 19 January 2026 250.55 (-0.54%) 256.30 243.70 - 256.30 0.2944 times
Fri 16 January 2026 251.90 (-1.89%) 258.05 250.20 - 259.15 0.4124 times
Wed 14 January 2026 256.75 (-0.56%) 262.00 255.70 - 262.00 0.7484 times
Tue 13 January 2026 258.20 (0.6%) 259.95 255.00 - 261.70 1.1174 times
Mon 12 January 2026 256.65 (-0.93%) 264.95 255.75 - 264.95 0.8745 times
Fri 09 January 2026 259.05 (-1.93%) 260.05 253.00 - 265.00 2.7175 times
Thu 08 January 2026 264.15 (0.86%) 260.00 260.00 - 273.20 0.8412 times
Wed 07 January 2026 261.90 (-0.46%) 261.00 261.00 - 267.10 0.1906 times
Tue 06 January 2026 263.10 (-2.12%) 265.00 262.50 - 272.00 0.7947 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 221.03 and 249.63

Weekly Target 1213.72
Weekly Target 2228.33
Weekly Target 3242.31666666667
Weekly Target 4256.93
Weekly Target 5270.92

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 242.95 (-3.55%) 256.30 227.70 - 256.30 0.235 times
Fri 16 January 2026 251.90 (-2.76%) 264.95 250.20 - 264.95 0.2391 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.5143 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 0.8956 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.3866 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.289 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.7139 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 5.6441 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.4581 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.6242 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.9806 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 205.7 and 264.95

Monthly Target 1193.28
Monthly Target 2218.12
Monthly Target 3252.53333333333
Monthly Target 4277.37
Monthly Target 5311.78

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 242.95 (-9.5%) 267.00 227.70 - 286.95 0.3379 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.9654 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9075 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.4299 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7405 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4964 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.0387 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.2501 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5524 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.2812 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.6034 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 205.7 and 264.95

Yearly Target 1193.28
Yearly Target 2218.12
Yearly Target 3252.53333333333
Yearly Target 4277.37
Yearly Target 5311.78

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 242.95 (-9.5%) 267.00 227.70 - 286.95 0.0265 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 1.0412 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.427 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.5053 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.68

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 244, while middle bands are at 252 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.59 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 248.33
12 day DMA 256.13
20 day DMA 259.47
35 day DMA 261.39
50 day DMA 265.67
100 day DMA 294.34
150 day DMA 328.45
200 day DMA 338.01

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA247.32249.51254.51
12 day EMA253.5255.42258.31
20 day EMA256.98258.46260.45
35 day EMA261.28262.36263.71
50 day EMA264.16265.03266.07

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA248.33251.38254.81
12 day SMA256.13257.85260.65
20 day SMA259.47260.31261.33
35 day SMA261.39262.59263.11
50 day SMA265.67266.46266.98
100 day SMA294.34295.55296.82
150 day SMA328.45329.32330.27
200 day SMA338.01338.46338.84

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 87.08

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 64.1

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top