ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 275.3 and 304.7

Intraday Target 1252.87
Intraday Target 2268.33
Intraday Target 3282.26666666667
Intraday Target 4297.73
Intraday Target 5311.67

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 283.80 (8.99%) 267.00 266.80 - 296.20 6.7434 times
Wed 13 May 2026 260.40 (-2.03%) 267.90 255.65 - 268.85 0.3301 times
Tue 12 May 2026 265.80 (-2.92%) 274.20 265.10 - 274.20 0.1764 times
Mon 11 May 2026 273.80 (-1.99%) 270.00 270.00 - 279.95 0.2288 times
Fri 08 May 2026 279.35 (1.07%) 276.40 270.50 - 282.25 0.7608 times
Thu 07 May 2026 276.40 (2.52%) 269.40 268.10 - 279.20 0.3521 times
Wed 06 May 2026 269.60 (2.43%) 266.95 266.95 - 278.00 0.5428 times
Tue 05 May 2026 263.20 (-2.59%) 271.50 262.00 - 274.00 0.2428 times
Mon 04 May 2026 270.20 (2.71%) 260.00 259.90 - 273.95 0.4204 times
Thu 30 April 2026 263.07 (-0.83%) 261.50 259.79 - 265.00 0.2022 times
Wed 29 April 2026 265.26 (-0.18%) 263.00 263.00 - 269.99 0.2281 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 269.73 and 310.28

Weekly Target 1238
Weekly Target 2260.9
Weekly Target 3278.55
Weekly Target 4301.45
Weekly Target 5319.1

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 283.80 (1.59%) 270.00 255.65 - 296.20 0.7814 times
Fri 08 May 2026 279.35 (6.19%) 260.00 259.90 - 282.25 0.2423 times
Thu 30 April 2026 263.07 (-3.2%) 265.00 259.79 - 282.14 0.2479 times
Fri 24 April 2026 271.78 (3.62%) 259.90 250.89 - 306.70 2.286 times
Fri 17 April 2026 262.29 (2.1%) 252.25 250.53 - 278.99 0.6782 times
Fri 10 April 2026 256.89 (5.23%) 242.12 232.72 - 264.20 0.8156 times
Thu 02 April 2026 244.12 (5.46%) 232.00 228.46 - 248.00 0.7647 times
Fri 27 March 2026 231.48 (4.23%) 216.78 208.01 - 248.11 2.3041 times
Fri 20 March 2026 222.08 (-0.59%) 223.01 213.00 - 229.90 0.9833 times
Fri 13 March 2026 223.40 (-0.35%) 222.00 218.01 - 234.02 0.8966 times
Fri 06 March 2026 224.19 (-6.86%) 232.00 216.42 - 239.99 0.2523 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 269.73 and 310.28

Monthly Target 1238
Monthly Target 2260.9
Monthly Target 3278.55
Monthly Target 4301.45
Monthly Target 5319.1

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 283.80 (7.88%) 260.00 255.65 - 296.20 0.3948 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.7013 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.858 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.7097 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4089 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7482 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8072 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2719 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6586 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4415 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.9239 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 245.91 and 344.6

Yearly Target 1167.48
Yearly Target 2225.64
Yearly Target 3266.17
Yearly Target 4324.33
Yearly Target 5364.86

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 14 May 2026 283.80 (5.72%) 267.00 208.01 - 306.70 0.4041 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.9423 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.1964 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4572 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 270.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ looks bullish. It has broken an important Moving average of 266.64 with high volumes

Munafa value: 120 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 270 and price is deviating by 8 points

Upper Bollinger band is at 285 and lower is at 256, while middle bands are at 263 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChemicals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.62 and DiaminesChemicals DIAMINESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 272.63
12 day DMA 269.72
20 day DMA 269.64
35 day DMA 255.96
50 day DMA 246.95
100 day DMA 249.78
150 day DMA 259.72
200 day DMA 287.31

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA272.89267.43270.95
12 day EMA270.4267.97269.34
20 day EMA266.64264.83265.3
35 day EMA258.24256.74256.52
50 day EMA248.65247.22246.68

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA272.63271.15272.99
12 day SMA269.72269269.95
20 day SMA269.64269.16269.35
35 day SMA255.96254.08253.07
50 day SMA246.95246.02245.51
100 day SMA249.78249.58249.6
150 day SMA259.72259.9260.27
200 day SMA287.31287.92288.62

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 101.72

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 74.88

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top