ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 251.6 and 260.8

Intraday Target 1249.92
Intraday Target 2253.28
Intraday Target 3259.11666666667
Intraday Target 4262.48
Intraday Target 5268.32

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 256.65 (-0.93%) 264.95 255.75 - 264.95 0.5311 times
Fri 09 January 2026 259.05 (-1.93%) 260.05 253.00 - 265.00 1.6503 times
Thu 08 January 2026 264.15 (0.86%) 260.00 260.00 - 273.20 0.5109 times
Wed 07 January 2026 261.90 (-0.46%) 261.00 261.00 - 267.10 0.1157 times
Tue 06 January 2026 263.10 (-2.12%) 265.00 262.50 - 272.00 0.4826 times
Mon 05 January 2026 268.80 (1.93%) 264.00 264.00 - 272.00 1.3584 times
Fri 02 January 2026 263.70 (-3.42%) 276.45 260.30 - 277.15 0.8198 times
Thu 01 January 2026 273.05 (1.71%) 267.00 265.95 - 286.95 1.7399 times
Wed 31 December 2025 268.45 (1.3%) 264.95 261.50 - 272.75 1.9586 times
Tue 30 December 2025 265.00 (-0.02%) 265.05 264.00 - 269.90 0.8326 times
Mon 29 December 2025 265.05 (2.73%) 257.00 257.00 - 267.45 1.8196 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 251.6 and 260.8

Weekly Target 1249.92
Weekly Target 2253.28
Weekly Target 3259.11666666667
Weekly Target 4262.48
Weekly Target 5268.32

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 256.65 (-0.93%) 264.95 255.75 - 264.95 0.0627 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.4865 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 0.8471 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.3656 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.2733 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.6752 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 5.3383 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.4333 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.5904 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.9275 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.3721 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 237.85 and 271.8

Monthly Target 1231.58
Monthly Target 2244.12
Monthly Target 3265.53333333333
Monthly Target 4278.07
Monthly Target 5299.48

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 256.65 (-4.4%) 267.00 253.00 - 286.95 0.235 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.9864 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9172 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.4452 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7483 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.5016 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.0498 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.2634 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5583 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.2949 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.6205 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 237.85 and 271.8

Yearly Target 1231.58
Yearly Target 2244.12
Yearly Target 3265.53333333333
Yearly Target 4278.07
Yearly Target 5299.48

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 256.65 (-4.4%) 267.00 253.00 - 286.95 0.0182 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 1.0434 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.432 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.5063 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 256, while middle bands are at 260 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DiaminesChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.89 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 260.97
12 day DMA 263.91
20 day DMA 263
35 day DMA 264.17
50 day DMA 267.75
100 day DMA 301.23
150 day DMA 333.8
200 day DMA 340.38

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA260.61262.59264.36
12 day EMA262.62263.7264.55
20 day EMA263.54264.27264.82
35 day EMA265.96266.51266.95
50 day EMA268.08268.55268.94

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA260.97263.4264.33
12 day SMA263.91264.3264.49
20 day SMA263263.25263.35
35 day SMA264.17264.75265.22
50 day SMA267.75268.09268.37
100 day SMA301.23302.42303.58
150 day SMA333.8334.5335.21
200 day SMA340.38340.86341.32

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 91.99

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 67.72

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top