ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 264.98 and 276.23

Intraday Target 1256.32
Intraday Target 2262.38
Intraday Target 3267.56666666667
Intraday Target 4273.63
Intraday Target 5278.82

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 31 December 2025 268.45 (1.3%) 264.95 261.50 - 272.75 2.0914 times
Tue 30 December 2025 265.00 (-0.02%) 265.05 264.00 - 269.90 0.8891 times
Mon 29 December 2025 265.05 (2.73%) 257.00 257.00 - 267.45 1.943 times
Fri 26 December 2025 258.00 (-1.3%) 258.05 255.35 - 268.00 1.8155 times
Wed 24 December 2025 261.40 (0.06%) 261.05 260.00 - 263.00 0.3801 times
Tue 23 December 2025 261.25 (0.56%) 260.00 257.95 - 262.90 0.5423 times
Mon 22 December 2025 259.80 (0.02%) 262.35 259.10 - 263.00 0.5671 times
Fri 19 December 2025 259.75 (-2.62%) 264.25 258.25 - 265.50 0.6483 times
Thu 18 December 2025 266.75 (2.99%) 261.60 258.00 - 272.00 0.7134 times
Wed 17 December 2025 259.00 (-0.73%) 260.90 258.00 - 262.90 0.4098 times
Tue 16 December 2025 260.90 (-1.25%) 264.00 260.00 - 266.45 0.289 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 262.73 and 278.48

Weekly Target 1250.32
Weekly Target 2259.38
Weekly Target 3266.06666666667
Weekly Target 4275.13
Weekly Target 5281.82

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 31 December 2025 268.45 (4.05%) 257.00 257.00 - 272.75 0.4081 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.2739 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.2048 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.5059 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 3.9995 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.3246 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.4423 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.6949 times
Fri 07 November 2025 265.35 (2.31%) 260.95 251.15 - 276.00 1.028 times
Fri 31 October 2025 259.35 (-10.69%) 291.20 256.20 - 293.45 2.118 times
Fri 24 October 2025 290.40 (-0.39%) 294.00 288.00 - 304.85 0.2217 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 261.9 and 314.05

Monthly Target 1224.95
Monthly Target 2246.7
Monthly Target 3277.1
Monthly Target 4298.85
Monthly Target 5329.25

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7446 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.8056 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.2693 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.6573 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4406 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 0.922 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.1096 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.4904 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.1373 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.4233 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 1.2921 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 128.25 and 391.35

Yearly Target 181.52
Yearly Target 2174.98
Yearly Target 3344.61666666667
Yearly Target 4438.08
Yearly Target 5607.72

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.7861 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 1.8324 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.3815 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263

Munafa value: 70 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 256, while middle bands are at 260 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.36 and DiaminesChemicals DIAMINESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 263.58
12 day DMA 262.46
20 day DMA 263.48
35 day DMA 268.25
50 day DMA 271.42
100 day DMA 310.74
150 day DMA 339.51
200 day DMA 343.98

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA264.74262.88261.82
12 day EMA263.63262.75262.34
20 day EMA264.7264.3264.23
35 day EMA268.36268.35268.55
50 day EMA272.63272.8273.12

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA263.58262.14261.1
12 day SMA262.46261.9261.57
20 day SMA263.48263.49264.5
35 day SMA268.25268.71269.21
50 day SMA271.42271.88272.49
100 day SMA310.74312.1313.34
150 day SMA339.51340.28341.08
200 day SMA343.98344.51345.02

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 96.22

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 70.83

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top