ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 246.48 and 255.48

Intraday Target 1239.32
Intraday Target 2244.63
Intraday Target 3248.31666666667
Intraday Target 4253.63
Intraday Target 5257.32

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 249.95 (2.88%) 248.00 243.00 - 252.00 0.5312 times
Wed 21 January 2026 242.95 (1.44%) 239.50 227.70 - 250.85 1.5783 times
Tue 20 January 2026 239.50 (-4.41%) 253.90 236.00 - 253.90 1.128 times
Mon 19 January 2026 250.55 (-0.54%) 256.30 243.70 - 256.30 0.2842 times
Fri 16 January 2026 251.90 (-1.89%) 258.05 250.20 - 259.15 0.3981 times
Wed 14 January 2026 256.75 (-0.56%) 262.00 255.70 - 262.00 0.7224 times
Tue 13 January 2026 258.20 (0.6%) 259.95 255.00 - 261.70 1.0786 times
Mon 12 January 2026 256.65 (-0.93%) 264.95 255.75 - 264.95 0.8441 times
Fri 09 January 2026 259.05 (-1.93%) 260.05 253.00 - 265.00 2.6231 times
Thu 08 January 2026 264.15 (0.86%) 260.00 260.00 - 273.20 0.812 times
Wed 07 January 2026 261.90 (-0.46%) 261.00 261.00 - 267.10 0.184 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 224.53 and 253.13

Weekly Target 1216.05
Weekly Target 2233
Weekly Target 3244.65
Weekly Target 4261.6
Weekly Target 5273.25

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 249.95 (-0.77%) 256.30 227.70 - 256.30 0.2756 times
Fri 16 January 2026 251.90 (-2.76%) 264.95 250.20 - 264.95 0.2381 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.5122 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 0.8919 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.385 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.2878 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.7109 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 5.6207 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.4562 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.6216 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.9766 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 209.2 and 268.45

Monthly Target 1195.62
Monthly Target 2222.78
Monthly Target 3254.86666666667
Monthly Target 4282.03
Monthly Target 5314.12

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 249.95 (-6.89%) 267.00 227.70 - 286.95 0.3483 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.9633 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9065 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.4284 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7397 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.4958 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.0376 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.2487 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5518 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.2799 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.6017 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 209.2 and 268.45

Yearly Target 1195.62
Yearly Target 2222.78
Yearly Target 3254.86666666667
Yearly Target 4282.03
Yearly Target 5314.12

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 249.95 (-6.89%) 267.00 227.70 - 286.95 0.0273 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 1.041 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.4265 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.5052 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 243, while middle bands are at 251 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.25 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 246.97
12 day DMA 254.55
20 day DMA 258.91
35 day DMA 260.85
50 day DMA 264.98
100 day DMA 293.29
150 day DMA 327.6
200 day DMA 337.57

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA248.2247.32249.51
12 day EMA252.95253.5255.42
20 day EMA256.32256.99258.47
35 day EMA260.72261.35262.43
50 day EMA263.74264.3265.17

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA246.97248.33251.38
12 day SMA254.55256.13257.85
20 day SMA258.91259.47260.31
35 day SMA260.85261.39262.59
50 day SMA264.98265.67266.46
100 day SMA293.29294.34295.55
150 day SMA327.6328.45329.32
200 day SMA337.57338.01338.46

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 89.59

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 65.95

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top