ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 224.74 and 239.54

Intraday Target 1221.93
Intraday Target 2227.55
Intraday Target 3236.72666666667
Intraday Target 4242.35
Intraday Target 5251.53

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 233.18 (-3.5%) 239.15 231.10 - 245.90 1.1345 times
Mon 19 October 2026 241.64 (-0.58%) 240.70 239.00 - 246.00 0.3834 times
Fri 16 October 2026 243.04 (-0.08%) 242.70 240.62 - 245.30 0.4237 times
Thu 15 October 2026 243.23 (-2.72%) 245.15 242.55 - 249.99 0.9125 times
Wed 14 October 2026 250.02 (2.54%) 241.00 238.12 - 252.00 1.1345 times
Tue 13 October 2026 243.82 (3.85%) 235.02 235.01 - 255.00 1.0625 times
Mon 12 October 2026 234.79 (-0.09%) 238.00 232.06 - 241.99 0.7582 times
Fri 09 October 2026 235.01 (-0.31%) 235.00 233.00 - 240.00 0.38 times
Thu 08 October 2026 235.73 (-1.38%) 239.40 235.00 - 241.93 2.6635 times
Wed 07 October 2026 239.04 (-2.25%) 242.20 237.00 - 246.00 1.1471 times
Tue 06 October 2026 244.54 (2.76%) 235.20 235.20 - 258.00 10.1213 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 224.69 and 239.59

Weekly Target 1221.86
Weekly Target 2227.52
Weekly Target 3236.76
Weekly Target 4242.42
Weekly Target 5251.66

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 233.18 (-4.06%) 240.70 231.10 - 246.00 0.2077 times
Fri 16 October 2026 243.04 (3.42%) 238.00 232.06 - 255.00 0.5871 times
Fri 09 October 2026 235.01 (-0.55%) 236.31 233.00 - 258.00 1.9965 times
Thu 01 October 2026 236.31 (-4.81%) 246.29 235.00 - 251.79 0.3599 times
Fri 25 September 2026 248.25 (-3.32%) 256.77 243.49 - 260.00 0.7955 times
Fri 18 September 2026 256.77 (-0.58%) 263.45 247.57 - 263.45 0.8974 times
Fri 11 September 2026 258.27 (7.17%) 241.06 239.48 - 261.00 1.4464 times
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 0.944 times
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 1.5156 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 1.2499 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 2.0131 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 218.69 and 245.59

Monthly Target 1213.86
Monthly Target 2223.52
Monthly Target 3240.76
Monthly Target 4250.42
Monthly Target 5267.66

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 233.18 (-2.23%) 237.16 231.10 - 258.00 0.3393 times
Wed 30 September 2026 238.50 (-1.27%) 241.50 235.50 - 263.45 0.4968 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 1.9866 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.169 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.5208 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.857 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.6841 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.8391 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.7025 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.4047 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.7304 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 171.25 and 269.94

Yearly Target 1150.61
Yearly Target 2191.89
Yearly Target 3249.29666666667
Yearly Target 4290.58
Yearly Target 5347.99

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 233.18 (-13.14%) 267.00 208.01 - 306.70 0.7315 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.8565 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 1.9964 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4156 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.55

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 231, while middle bands are at 237 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.42 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 242.22
12 day DMA 240.17
20 day DMA 241.81
35 day DMA 245.19
50 day DMA 244.07
100 day DMA 247.78
150 day DMA 249.27
200 day DMA 248.59

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA239.39242.5242.93
12 day EMA240.84242.23242.34
20 day EMA242.08243.02243.16
35 day EMA242.94243.51243.62
50 day EMA244.65245.12245.26

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA242.22244.35242.98
12 day SMA240.17240.43240.17
20 day SMA241.81242.93243.69
35 day SMA245.19245.47245.55
50 day SMA244.07244.63245.13
100 day SMA247.78247.93248.02
150 day SMA249.27249.2249.07
200 day SMA248.59248.75248.84

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 83.58

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 61.53

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top