ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 228.8 and 246.7

Intraday Target 1225.23
Intraday Target 2232.37
Intraday Target 3243.13333333333
Intraday Target 4250.27
Intraday Target 5261.03

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 239.50 (-4.41%) 253.90 236.00 - 253.90 1.2758 times
Mon 19 January 2026 250.55 (-0.54%) 256.30 243.70 - 256.30 0.3214 times
Fri 16 January 2026 251.90 (-1.89%) 258.05 250.20 - 259.15 0.4502 times
Wed 14 January 2026 256.75 (-0.56%) 262.00 255.70 - 262.00 0.8171 times
Tue 13 January 2026 258.20 (0.6%) 259.95 255.00 - 261.70 1.2199 times
Mon 12 January 2026 256.65 (-0.93%) 264.95 255.75 - 264.95 0.9547 times
Fri 09 January 2026 259.05 (-1.93%) 260.05 253.00 - 265.00 2.9668 times
Thu 08 January 2026 264.15 (0.86%) 260.00 260.00 - 273.20 0.9184 times
Wed 07 January 2026 261.90 (-0.46%) 261.00 261.00 - 267.10 0.2081 times
Tue 06 January 2026 263.10 (-2.12%) 265.00 262.50 - 272.00 0.8676 times
Mon 05 January 2026 268.80 (1.93%) 264.00 264.00 - 272.00 2.4421 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 227.6 and 247.9

Weekly Target 1223.63
Weekly Target 2231.57
Weekly Target 3243.93333333333
Weekly Target 4251.87
Weekly Target 5264.23

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 239.50 (-4.92%) 256.30 236.00 - 256.30 0.1124 times
Fri 16 January 2026 251.90 (-2.76%) 264.95 250.20 - 264.95 0.2421 times
Fri 09 January 2026 259.05 (-1.76%) 264.00 253.00 - 273.20 0.5208 times
Fri 02 January 2026 263.70 (2.21%) 257.00 257.00 - 286.95 0.9069 times
Fri 26 December 2025 258.00 (-0.67%) 262.35 255.35 - 268.00 0.3914 times
Fri 19 December 2025 259.75 (-0.76%) 264.00 258.00 - 272.00 0.2926 times
Fri 12 December 2025 261.75 (-3.75%) 267.95 256.85 - 271.90 0.7229 times
Fri 05 December 2025 271.95 (5.65%) 260.00 258.65 - 307.50 5.715 times
Fri 28 November 2025 257.40 (-7.06%) 279.10 252.00 - 279.10 0.4638 times
Fri 21 November 2025 276.95 (-4.02%) 286.85 270.00 - 290.45 0.6321 times
Fri 14 November 2025 288.55 (8.74%) 269.00 264.05 - 292.40 0.9929 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 212.28 and 263.23

Monthly Target 1203.2
Monthly Target 2221.35
Monthly Target 3254.15
Monthly Target 4272.3
Monthly Target 5305.1

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 239.50 (-10.78%) 267.00 236.00 - 286.95 0.3068 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.9717 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.9104 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.4345 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.7428 times
Fri 29 August 2025 364.40 (-9.4%) 396.15 351.00 - 413.95 0.498 times
Thu 31 July 2025 402.20 (-7.35%) 429.75 371.55 - 449.90 1.0421 times
Mon 30 June 2025 434.10 (14.8%) 376.30 354.30 - 457.95 1.2541 times
Fri 30 May 2025 378.15 (4.69%) 355.80 337.95 - 412.90 0.5542 times
Wed 30 April 2025 361.20 (14.81%) 314.60 308.80 - 414.90 1.2853 times
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 1.6085 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 212.28 and 263.23

Yearly Target 1203.2
Yearly Target 2221.35
Yearly Target 3254.15
Yearly Target 4272.3
Yearly Target 5305.1

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Tue 20 January 2026 239.50 (-10.78%) 267.00 236.00 - 286.95 0.024 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 1.0419 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.4286 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.5056 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.68

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is strongly bearish. It has broken a strong support of 262 and is expected to move down further.

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 247, while middle bands are at 254 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.32 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 251.38
12 day DMA 257.85
20 day DMA 260.31
35 day DMA 262.59
50 day DMA 266.46
100 day DMA 295.55
150 day DMA 329.32
200 day DMA 338.46

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA249.51254.51256.49
12 day EMA255.41258.3259.71
20 day EMA258.46260.45261.49
35 day EMA262.18263.51264.27
50 day EMA264.72265.75266.37

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA251.38254.81256.51
12 day SMA257.85260.65262.14
20 day SMA260.31261.33262.14
35 day SMA262.59263.11263.31
50 day SMA266.46266.98267.12
100 day SMA295.55296.82297.9
150 day SMA329.32330.27331.21
200 day SMA338.46338.84339.13

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 85.84

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 63.19

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top