ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 254.3 and 264.8

Intraday Target 1246.03
Intraday Target 2252.06
Intraday Target 3256.53
Intraday Target 4262.56
Intraday Target 5267.03

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 258.09 (1.92%) 254.00 250.50 - 261.00 0.9186 times
Wed 09 September 2026 253.24 (3.33%) 245.01 245.00 - 254.00 1.5276 times
Tue 08 September 2026 245.07 (1.15%) 240.00 240.00 - 247.49 1.1576 times
Mon 07 September 2026 242.29 (0.54%) 241.06 239.48 - 244.77 0.9974 times
Fri 04 September 2026 240.99 (-1.54%) 243.54 240.00 - 245.39 0.5497 times
Thu 03 September 2026 244.76 (0.46%) 245.90 240.71 - 246.00 0.2489 times
Wed 02 September 2026 243.65 (0.68%) 242.00 239.00 - 244.50 0.6633 times
Tue 01 September 2026 242.01 (0.18%) 241.50 239.74 - 245.00 1.1883 times
Mon 31 August 2026 241.57 (-0.7%) 242.99 238.00 - 245.87 0.5925 times
Fri 28 August 2026 243.27 (-0.45%) 240.80 240.10 - 245.99 2.1561 times
Thu 27 August 2026 244.38 (-0.35%) 245.24 240.16 - 246.00 0.6041 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 248.79 and 270.31

Weekly Target 1231.34
Weekly Target 2244.71
Weekly Target 3252.85666666667
Weekly Target 4266.23
Weekly Target 5274.38

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 258.09 (7.1%) 241.06 239.48 - 261.00 0.5941 times
Fri 04 September 2026 240.99 (-0.94%) 242.99 238.00 - 246.00 0.4187 times
Fri 28 August 2026 243.27 (0.9%) 244.00 236.00 - 249.90 0.6722 times
Fri 21 August 2026 241.11 (-0.39%) 247.00 229.50 - 247.00 0.5544 times
Fri 14 August 2026 242.06 (-7.18%) 261.00 238.04 - 261.00 0.8929 times
Fri 07 August 2026 260.79 (7.3%) 243.40 238.51 - 287.60 5.2462 times
Fri 31 July 2026 243.05 (-1.56%) 250.74 236.60 - 252.78 0.3043 times
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.2782 times
Fri 17 July 2026 262.93 (-2.53%) 269.75 260.00 - 278.59 0.3681 times
Fri 10 July 2026 269.75 (0.68%) 267.90 252.30 - 274.00 0.6709 times
Fri 03 July 2026 267.93 (11.19%) 240.96 234.00 - 285.00 2.9493 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 248.55 and 270.55

Monthly Target 1230.7
Monthly Target 2244.39
Monthly Target 3252.69666666667
Monthly Target 4266.39
Monthly Target 5274.7

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 258.09 (6.84%) 241.50 239.00 - 261.00 0.2243 times
Mon 31 August 2026 241.57 (-0.61%) 243.40 229.50 - 287.60 1.7826 times
Fri 31 July 2026 243.05 (1.08%) 238.50 236.60 - 285.00 1.049 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.4673 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.769 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.5111 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.6503 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6304 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3632 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.5527 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.717 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 183.71 and 282.4

Yearly Target 1158.91
Yearly Target 2208.5
Yearly Target 3257.6
Yearly Target 4307.19
Yearly Target 5356.29

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 258.09 (-3.86%) 267.00 208.01 - 306.70 0.6961 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.8658 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.018 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4201 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.5

Munafa value: 100 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 6 points

Upper Bollinger band is at 254 and lower is at 233, while middle bands are at 238 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiaminesChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiaminesChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiaminesChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiaminesChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiaminesChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.95 and DiaminesChemicals DIAMINESQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 247.94
12 day DMA 245.38
20 day DMA 243.13
35 day DMA 244.68
50 day DMA 249.99
100 day DMA 253.34
150 day DMA 248.03
200 day DMA 251.14

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA250.48246.67243.39
12 day EMA246.74244.68243.12
20 day EMA245.88244.6243.69
35 day EMA247.29246.65246.26
50 day EMA249.63249.28249.12

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA247.94245.27243.35
12 day SMA245.38244.55243.34
20 day SMA243.13242.23241.6
35 day SMA244.68244.45244.32
50 day SMA249.99250.19250.07
100 day SMA253.34253.31253.4
150 day SMA248.03247.93247.9
200 day SMA251.14251.23251.35

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 92.51

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 68.1

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top