ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong intraday Stock price targets for DiaminesChemicals are 242.45 and 250.45

Intraday Target 1240.97
Intraday Target 2243.93
Intraday Target 3248.96666666667
Intraday Target 4251.93
Intraday Target 5256.97

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 24 July 2026 246.90 (-1.27%) 251.43 246.00 - 254.00 0.6028 times
Thu 23 July 2026 250.08 (0.53%) 243.60 243.60 - 253.75 0.7899 times
Wed 22 July 2026 248.77 (-1.5%) 257.00 247.21 - 260.00 0.6653 times
Tue 21 July 2026 252.57 (0.1%) 252.45 250.01 - 257.50 0.8078 times
Mon 20 July 2026 252.32 (-4.04%) 260.00 248.00 - 264.34 1.439 times
Fri 17 July 2026 262.93 (-0.58%) 267.95 260.00 - 267.95 0.3658 times
Thu 16 July 2026 264.47 (-0.46%) 265.43 260.41 - 272.96 0.7919 times
Wed 15 July 2026 265.69 (-2.14%) 270.16 263.75 - 275.00 0.781 times
Tue 14 July 2026 271.51 (0.33%) 268.19 268.10 - 278.59 1.4286 times
Mon 13 July 2026 270.61 (0.32%) 269.75 261.36 - 272.46 2.3278 times
Fri 10 July 2026 269.75 (1.05%) 270.00 264.91 - 272.00 1.5142 times

 Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 234.88 and 255.62

Weekly Target 1230.87
Weekly Target 2238.89
Weekly Target 3251.61333333333
Weekly Target 4259.63
Weekly Target 5272.35

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 24 July 2026 246.90 (-6.1%) 260.00 243.60 - 264.34 0.3669 times
Fri 17 July 2026 262.93 (-2.53%) 269.75 260.00 - 278.59 0.4853 times
Fri 10 July 2026 269.75 (0.68%) 267.90 252.30 - 274.00 0.8847 times
Fri 03 July 2026 267.93 (11.19%) 240.96 234.00 - 285.00 3.889 times
Thu 25 June 2026 240.96 (0.16%) 242.00 234.24 - 250.00 0.6981 times
Fri 19 June 2026 240.58 (-4.78%) 252.95 236.00 - 257.28 0.4583 times
Fri 12 June 2026 252.67 (1.87%) 247.90 240.10 - 260.02 0.4919 times
Fri 05 June 2026 248.02 (1.27%) 248.95 230.65 - 252.67 0.6717 times
Fri 29 May 2026 244.90 (-3.03%) 250.05 240.00 - 258.00 0.7086 times
Fri 22 May 2026 252.55 (-8.36%) 275.70 244.00 - 287.85 1.3456 times
Fri 15 May 2026 275.60 (-1.34%) 270.00 255.65 - 296.20 1.7224 times

 weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 242.45 and 289.45

Monthly Target 1209.63
Monthly Target 2228.27
Monthly Target 3256.63333333333
Monthly Target 4275.27
Monthly Target 5303.63

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 24 July 2026 246.90 (2.68%) 238.50 238.00 - 285.00 0.9994 times
Tue 30 June 2026 240.45 (-1.82%) 248.95 230.65 - 260.02 0.4785 times
Fri 29 May 2026 244.90 (-6.91%) 260.00 240.00 - 296.20 0.7874 times
Thu 30 April 2026 263.07 (12.76%) 235.00 231.31 - 306.70 1.5472 times
Mon 30 March 2026 233.31 (-3.07%) 232.00 208.01 - 248.11 1.6897 times
Fri 27 February 2026 240.70 (-5.52%) 257.95 226.55 - 259.80 0.6454 times
Fri 30 January 2026 254.75 (-5.1%) 267.00 227.70 - 286.95 0.3718 times
Wed 31 December 2025 268.45 (4.29%) 260.00 255.35 - 307.50 1.5898 times
Fri 28 November 2025 257.40 (-0.75%) 260.95 251.15 - 292.40 0.7341 times
Fri 31 October 2025 259.35 (-17.97%) 316.95 256.20 - 332.00 1.1567 times
Tue 30 September 2025 316.15 (-13.24%) 364.40 313.85 - 418.80 0.5989 times

 monthly chart DiaminesChemicals

Yearly price and charts DiaminesChemicals

Strong yearly Stock price targets for DiaminesChemicals DIAMINESQ are 178.11 and 276.8

Yearly Target 1155.18
Yearly Target 2201.04
Yearly Target 3253.87
Yearly Target 4299.73
Yearly Target 5352.56

Yearly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 24 July 2026 246.90 (-8.03%) 267.00 208.01 - 306.70 0.5482 times
Wed 31 December 2025 268.45 (-45.33%) 493.45 251.15 - 514.25 0.9045 times
Tue 31 December 2024 491.00 (-11.21%) 557.20 452.30 - 693.40 2.1084 times
Fri 29 December 2023 553.00 (0%) 542.95 446.10 - 588.30 0.4389 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of DiaminesChemicals

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diamines Chemicals DIAMINESQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.17

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 11 points

Upper Bollinger band is at 280 and lower is at 239, while middle bands are at 249 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiaminesChemicals (DIAMINESQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiaminesChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DiaminesChemicals in short term and the sell signal is strong.

DiaminesChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiaminesChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiaminesChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.99 and DiaminesChemicals DIAMINESQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiaminesChemicals DIAMINESQ stock. Volume based technical analysis of DiaminesChemicals DIAMINESQ stock is negative.

DiaminesChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 250.13
12 day DMA 260.21
20 day DMA 258.92
35 day DMA 253.43
50 day DMA 253.8
100 day DMA 249.91
150 day DMA 250.99
200 day DMA 258.37

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA251.23253.4255.06
12 day EMA255.62257.21258.51
20 day EMA256.36257.36258.13
35 day EMA256.82257.4257.83
50 day EMA254.83255.15255.36

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA250.13253.33256.21
12 day SMA260.21261.22262.83
20 day SMA258.92258.62258.51
35 day SMA253.43253.47253.44
50 day SMA253.8254.07254.38
100 day SMA249.91249.79249.65
150 day SMA250.99251.09251.16
200 day SMA258.37258.72259.1

Fundamentals, profit and EPS of Diamines Chemicals DIAMINESQ

EPS is 2.79 and PE is: 88.49

Last quarter profit: (March 2025 quarter) 1.26 crores (-44.00%)

Debt: 4.43 in crores

Market capitalization: 369.98

EPS is 3.79 and PE is: 65.15

Last quarter profit: (December 2024 quarter) 0.75 crores (-73.21%)

Debt: 4.43 in crores

Market capitalization: 360.55

Videos related to: DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top