ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 342.85 and 365.4

Intraday Target 1324.75
Intraday Target 2338.4
Intraday Target 3347.3
Intraday Target 4360.95
Intraday Target 5369.85

Daily price and volume Diamond Power

Date Closing Open Range Volume
Tue 29 September 2026 352.05 (3.77%) 336.90 333.65 - 356.20 1.2471 times
Mon 28 September 2026 339.25 (-4.3%) 353.00 337.00 - 353.80 0.705 times
Fri 25 September 2026 354.50 (-1.65%) 360.60 347.60 - 366.00 0.6477 times
Thu 24 September 2026 360.45 (-4.61%) 374.00 359.00 - 374.00 0.8933 times
Wed 23 September 2026 377.85 (1.89%) 371.80 365.05 - 379.70 1.3235 times
Tue 22 September 2026 370.85 (-1.38%) 378.80 365.00 - 380.75 0.6592 times
Mon 21 September 2026 376.05 (2.52%) 367.70 361.00 - 379.00 0.8179 times
Fri 18 September 2026 366.80 (-2.46%) 375.00 362.10 - 375.00 0.9116 times
Thu 17 September 2026 376.05 (-4.74%) 395.00 375.05 - 398.00 0.8865 times
Wed 16 September 2026 394.75 (1.87%) 383.80 368.15 - 404.00 1.9081 times
Tue 15 September 2026 387.50 (5%) 381.00 375.00 - 387.50 1.679 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS_BE are 331.58 and 354.13

Weekly Target 1324.75
Weekly Target 2338.4
Weekly Target 3347.3
Weekly Target 4360.95
Weekly Target 5369.85

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Tue 29 September 2026 352.05 (-0.69%) 353.00 333.65 - 356.20 0.3576 times
Fri 25 September 2026 354.50 (-3.35%) 367.70 347.60 - 380.75 0.7953 times
Fri 18 September 2026 366.80 (-0.61%) 381.00 362.10 - 404.00 0.9864 times
Fri 11 September 2026 369.05 (11.23%) 340.00 325.20 - 369.05 0.9669 times
Fri 04 September 2026 331.80 (-5.04%) 349.00 316.00 - 353.05 1.2691 times
Fri 28 August 2026 349.40 (-1.88%) 364.00 325.80 - 364.95 1.2267 times
Fri 21 August 2026 356.10 (-3.36%) 368.50 345.35 - 374.00 0.9039 times
Fri 14 August 2026 368.50 (1.22%) 361.60 348.10 - 379.00 1.6586 times
Fri 07 August 2026 364.05 (286.26%) 320.00 306.75 - 366.20 1.7232 times
Fri 21 March 2025 94.25 (5.78%) 88.10 86.52 - 97.00 0.1122 times
Thu 13 March 2025 89.10 (-4.85%) 93.60 87.00 - 95.95 0.8473 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS_BE are 334.03 and 422.03

Monthly Target 1269.35
Monthly Target 2310.7
Monthly Target 3357.35
Monthly Target 4398.7
Monthly Target 5445.35

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Tue 29 September 2026 352.05 (1.37%) 348.40 316.00 - 404.00 3.3274 times
Mon 31 August 2026 347.30 (268.49%) 320.00 306.75 - 379.00 4.4254 times
Fri 21 March 2025 94.25 (9.91%) 87.98 81.52 - 97.00 0.8594 times
Fri 28 February 2025 85.75 (-20.45%) 101.37 81.50 - 112.20 0.3943 times
Fri 31 January 2025 107.79 (-29.94%) 155.90 107.79 - 156.30 0.2495 times
Tue 31 December 2024 153.85 (-89.8%) 1557.70 146.15 - 1584.45 0.529 times
Fri 29 November 2024 1509.00 (-5.03%) 1600.00 1360.00 - 1698.00 0.0329 times
Thu 31 October 2024 1588.90 (17.01%) 1407.00 1250.00 - 1899.95 0.0709 times
Fri 27 September 2024 1357.90 (-10.49%) 1501.10 1251.35 - 1548.50 0.0694 times
Fri 30 August 2024 1517.00 (1.51%) 1470.50 1374.00 - 1645.00 0.0418 times
Wed 31 July 2024 1494.45 (15.44%) 1320.45 1200.00 - 1498.10 0.0555 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS_BE are 329.4 and 426.65

Yearly Target 1257.02
Yearly Target 2304.53
Yearly Target 3354.26666666667
Yearly Target 4401.78
Yearly Target 5451.52

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Tue 29 September 2026 352.05 (273.53%) 320.00 306.75 - 404.00 3.0223 times
Fri 21 March 2025 94.25 (-38.74%) 155.90 81.50 - 156.30 0.586 times
Tue 31 December 2024 153.85 (-3.93%) 163.35 146.15 - 1899.95 0.3907 times
Fri 29 December 2023 160.15 (0%) 22.20 22.20 - 160.15 0.001 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 358.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Power DIACABS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Power DIACABS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 21 points

Upper Bollinger band is at 397 and lower is at 314, while middle bands are at 335 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondPower (DIACABS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DiamondPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiamondPower in short term but the sell signal is initial and weak.

DiamondPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondPower in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.29 and DiamondPower DIACABS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondPower DIACABS_BE stock. Volume based technical analysis of DiamondPower DIACABS_BE stock is negative.

DiamondPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS_BE

DMA (daily moving average) of Diamond Power DIACABS_BE

DMA period DMA value
5 day DMA 356.82
12 day DMA 368.76
20 day DMA 355.33
35 day DMA 355.31
50 day DMA 301.49
100 day DMA 210.04
150 day DMA 559.49
200 day DMA 777.97

EMA (exponential moving average) of Diamond Power DIACABS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA354.78356.14364.58
12 day EMA358.74359.96363.72
20 day EMA352.21352.23353.6
35 day EMA320.58318.73317.52
50 day EMA289.44286.89284.75

SMA (simple moving average) of Diamond Power DIACABS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA356.82360.58367.94
12 day SMA368.76368.72368.35
20 day SMA355.33355.09355.6
35 day SMA355.31355.55356.26
50 day SMA301.49296.32291.37
100 day SMA210.04208.14206.39
150 day SMA559.49566.36573.15
200 day SMA777.97782.4787.01

Videos related to: DiamondPower DIACABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top