NSE Stock DIACABS_BE Historical charts - Diamond Power Infra Ltd
Historical charts for Stock DIACABS_BE - Share Diamond Power Infra Ltd trades in NSE
Recent prices of DIACABS_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Aug 2024 | 1517.00 | 1514.15 to 1517.00 | -1.82% | 0.82 times |
| 29 Thu Aug 2024 | 1545.05 | 1545.05 to 1605.00 | 0% | 0.61 times |
| 29 Thu Aug 2024 | 1545.05 | 1545.05 to 1605.00 | 0% | 0.61 times |
| 29 Thu Aug 2024 | 1545.05 | 1545.05 to 1605.00 | -2% | 0.61 times |
| 28 Wed Aug 2024 | 1576.55 | 1576.55 to 1576.55 | 2% | 0.3 times |
| 27 Tue Aug 2024 | 1545.65 | 1545.65 to 1545.65 | 2% | 0.34 times |
| 26 Mon Aug 2024 | 1515.35 | 1515.30 to 1515.35 | 2% | 1 times |
| 23 Fri Aug 2024 | 1485.65 | 1475.00 to 1485.65 | 2% | 2.45 times |
| 22 Thu Aug 2024 | 1456.55 | 1456.50 to 1456.55 | 2% | 0.82 times |
| 21 Wed Aug 2024 | 1428.00 | 1428.00 to 1428.00 | 0% | 1.63 times |
| 21 Wed Aug 2024 | 1428.00 | 1428.00 to 1428.00 | 2% | 1.63 times |
| 20 Tue Aug 2024 | 1400.00 | 1374.00 to 1400.00 | -0.14% | 1.84 times |
Technical analysis forecast of DIACABS_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIACABS_BE DIACABS_BE at this time. Stock is rising and might rise more.
It appears as if DIACABS_BE DIACABS_BE gave a large move recently.
Stock of DIACABS_BE (DIACABS_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DIACABS_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1539.7 as stoploss in an intra day sell trade for a target of 1488.49. However, stock will show a bullish move above 1539.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DIACABS_BE Historical charts - Share Diamond Power Infra Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance