Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DIACABS_BE Historical charts - Diamond Power Infra Ltd
Historical charts for Stock DIACABS_BE - Share Diamond Power Infra Ltd trades in NSE
Recent prices of DIACABS_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 331.80 | 316.70 to 339.00 | 2.76% | 1.07 times |
| 03 Thu Sep 2026 | 322.90 | 316.00 to 338.00 | -2.42% | 1.93 times |
| 02 Wed Sep 2026 | 330.90 | 328.00 to 340.60 | -2.85% | 0.8 times |
| 01 Tue Sep 2026 | 340.60 | 338.85 to 353.05 | -1.93% | 1.03 times |
| 31 Mon Aug 2026 | 347.30 | 340.00 to 352.00 | -0.6% | 0.56 times |
| 28 Fri Aug 2026 | 349.40 | 335.00 to 353.00 | 3.19% | 0.84 times |
| 27 Thu Aug 2026 | 338.60 | 330.00 to 341.40 | 0.09% | 0.68 times |
| 26 Wed Aug 2026 | 338.30 | 325.80 to 341.00 | -0.29% | 1.09 times |
| 25 Tue Aug 2026 | 339.30 | 335.55 to 353.00 | -3.94% | 1.89 times |
| 24 Mon Aug 2026 | 353.20 | 350.00 to 364.95 | -0.81% | 0.7 times |
| 21 Fri Aug 2026 | 356.10 | 351.00 to 362.00 | 0.62% | 0.49 times |
| 20 Thu Aug 2026 | 353.90 | 345.35 to 366.00 | -1.53% | 0.57 times |
Technical analysis forecast of DIACABS_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIACABS_BE DIACABS_BE at this time. Stock is rising and might rise more.
It appears as if DIACABS_BE DIACABS_BE gave a large move recently.
Stock of DIACABS_BE (DIACABS_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DIACABS_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.9 as stoploss in an intra day sell trade for a target of 321.29. However, stock will show a bullish move above 334.9.
Tomorrow's movement Prediction of DIACABS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DIACABS_BE Historical charts - Share Diamond Power Infra Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
