ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 130.75 and 136.04

Intraday Target 1126.64
Intraday Target 2129.56
Intraday Target 3131.92666666667
Intraday Target 4134.85
Intraday Target 5137.22

Daily price and volume Diamond Power

Date Closing Open Range Volume
Tue 10 February 2026 132.49 (3.49%) 130.00 129.00 - 134.29 2.4438 times
Mon 09 February 2026 128.02 (2.92%) 126.00 124.76 - 128.70 0.4305 times
Fri 06 February 2026 124.39 (-0.29%) 125.80 123.10 - 126.25 0.6499 times
Thu 05 February 2026 124.75 (-3.2%) 129.48 123.50 - 129.48 0.4101 times
Wed 04 February 2026 128.88 (2.64%) 125.99 125.21 - 130.90 0.976 times
Tue 03 February 2026 125.57 (3.79%) 126.00 124.10 - 133.08 1.8581 times
Mon 02 February 2026 120.99 (1.08%) 119.70 115.57 - 127.80 1.1379 times
Sun 01 February 2026 119.70 (-2.32%) 121.10 118.15 - 123.92 0.5005 times
Fri 30 January 2026 122.54 (-0.98%) 123.00 121.29 - 125.85 0.7362 times
Thu 29 January 2026 123.75 (-2.09%) 127.68 121.95 - 127.68 0.8569 times
Wed 28 January 2026 126.39 (2.63%) 123.38 123.38 - 126.90 0.6551 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 128.63 and 138.16

Weekly Target 1120.98
Weekly Target 2126.74
Weekly Target 3130.51333333333
Weekly Target 4136.27
Weekly Target 5140.04

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Tue 10 February 2026 132.49 (6.51%) 126.00 124.76 - 134.29 0.4463 times
Fri 06 February 2026 124.39 (1.51%) 121.10 115.57 - 133.08 0.859 times
Fri 30 January 2026 122.54 (-0.7%) 123.50 117.94 - 127.68 0.5433 times
Fri 23 January 2026 123.40 (-5.4%) 130.00 122.00 - 135.45 1.7123 times
Fri 16 January 2026 130.44 (-3.28%) 133.00 129.40 - 137.18 1.0162 times
Fri 09 January 2026 134.86 (-1.57%) 137.85 132.32 - 145.75 1.647 times
Fri 02 January 2026 137.01 (-2.09%) 142.00 135.92 - 143.63 0.9478 times
Fri 26 December 2025 139.93 (-0.6%) 142.00 139.26 - 146.15 0.7539 times
Fri 19 December 2025 140.77 (0.06%) 140.00 137.85 - 145.10 0.9271 times
Fri 12 December 2025 140.68 (-2.52%) 144.32 136.87 - 144.32 1.1474 times
Fri 05 December 2025 144.32 (-3.86%) 151.04 141.60 - 154.20 1.1967 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 124.03 and 142.75

Monthly Target 1108.73
Monthly Target 2120.61
Monthly Target 3127.45
Monthly Target 4139.33
Monthly Target 5146.17

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Tue 10 February 2026 132.49 (8.12%) 121.10 115.57 - 134.29 0.1358 times
Fri 30 January 2026 122.54 (-11.24%) 138.70 117.94 - 145.75 0.5502 times
Wed 31 December 2025 138.05 (-8.04%) 151.04 136.65 - 154.20 0.4788 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.5801 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.5832 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 1.6772 times
Fri 29 August 2025 137.84 (-18.57%) 170.64 137.24 - 175.80 0.6227 times
Thu 31 July 2025 169.28 (22.46%) 137.85 136.15 - 183.50 2.0344 times
Mon 30 June 2025 138.23 (21.89%) 113.41 97.70 - 142.37 3.0156 times
Fri 30 May 2025 113.41 (20.18%) 94.99 86.20 - 121.36 0.322 times
Wed 30 April 2025 94.37 (5.41%) 90.87 87.51 - 114.40 0.0504 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 108.94 and 139.12

Yearly Target 1101.09
Yearly Target 2116.79
Yearly Target 3131.27
Yearly Target 4146.97
Yearly Target 5161.45

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Tue 10 February 2026 132.49 (-4.03%) 138.70 115.57 - 145.75 0.2717 times
Wed 31 December 2025 138.05 (-90.01%) 137.95 86.20 - 183.50 3.728 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0003 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamond Power DIACABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Power DIACABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamond Power DIACABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diamond Power DIACABS looks bullish. It has broken an important Moving average of 128.18 with high volumes

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 123 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiamondPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiamondPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.39 and DiamondPower DIACABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 127.71
12 day DMA 125.05
20 day DMA 126.64
35 day DMA 132.24
50 day DMA 135.23
100 day DMA 142.04
150 day DMA 146.6
200 day DMA 136.3

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.09125.89124.82
12 day EMA127126125.63
20 day EMA128.17127.71127.68
35 day EMA131.1131.02131.2
50 day EMA135.14135.25135.54

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.71126.32124.92
12 day SMA125.05124.29124.39
20 day SMA126.64126.77127.11
35 day SMA132.24132.47132.83
50 day SMA135.23135.59135.87
100 day SMA142.04142.29142.59
150 day SMA146.6146.65146.72
200 day SMA136.3136.14136.02

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top