ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 129.19 and 141.72

Intraday Target 1119.2
Intraday Target 2126.65
Intraday Target 3131.72666666667
Intraday Target 4139.18
Intraday Target 5144.26

Daily price and volume Diamond Power

Date Closing Open Range Volume
Wed 11 February 2026 134.11 (1.22%) 132.99 124.27 - 136.80 2.8304 times
Tue 10 February 2026 132.49 (3.49%) 130.00 129.00 - 134.29 1.9163 times
Mon 09 February 2026 128.02 (2.92%) 126.00 124.76 - 128.70 0.3376 times
Fri 06 February 2026 124.39 (-0.29%) 125.80 123.10 - 126.25 0.5096 times
Thu 05 February 2026 124.75 (-3.2%) 129.48 123.50 - 129.48 0.3216 times
Wed 04 February 2026 128.88 (2.64%) 125.99 125.21 - 130.90 0.7654 times
Tue 03 February 2026 125.57 (3.79%) 126.00 124.10 - 133.08 1.4571 times
Mon 02 February 2026 120.99 (1.08%) 119.70 115.57 - 127.80 0.8923 times
Sun 01 February 2026 119.70 (-2.32%) 121.10 118.15 - 123.92 0.3925 times
Fri 30 January 2026 122.54 (-0.98%) 123.00 121.29 - 125.85 0.5773 times
Thu 29 January 2026 123.75 (-2.09%) 127.68 121.95 - 127.68 0.6719 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 129.19 and 141.72

Weekly Target 1119.2
Weekly Target 2126.65
Weekly Target 3131.72666666667
Weekly Target 4139.18
Weekly Target 5144.26

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Wed 11 February 2026 134.11 (7.81%) 126.00 124.27 - 136.80 0.9532 times
Fri 06 February 2026 124.39 (1.51%) 121.10 115.57 - 133.08 0.8134 times
Fri 30 January 2026 122.54 (-0.7%) 123.50 117.94 - 127.68 0.5144 times
Fri 23 January 2026 123.40 (-5.4%) 130.00 122.00 - 135.45 1.6214 times
Fri 16 January 2026 130.44 (-3.28%) 133.00 129.40 - 137.18 0.9622 times
Fri 09 January 2026 134.86 (-1.57%) 137.85 132.32 - 145.75 1.5596 times
Fri 02 January 2026 137.01 (-2.09%) 142.00 135.92 - 143.63 0.8975 times
Fri 26 December 2025 139.93 (-0.6%) 142.00 139.26 - 146.15 0.7139 times
Fri 19 December 2025 140.77 (0.06%) 140.00 137.85 - 145.10 0.8779 times
Fri 12 December 2025 140.68 (-2.52%) 144.32 136.87 - 144.32 1.0865 times
Fri 05 December 2025 144.32 (-3.86%) 151.04 141.60 - 154.20 1.1332 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 124.84 and 146.07

Monthly Target 1107.6
Monthly Target 2120.85
Monthly Target 3128.82666666667
Monthly Target 4142.08
Monthly Target 5150.06

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Wed 11 February 2026 134.11 (9.44%) 121.10 115.57 - 136.80 0.193 times
Fri 30 January 2026 122.54 (-11.24%) 138.70 117.94 - 145.75 0.547 times
Wed 31 December 2025 138.05 (-8.04%) 151.04 136.65 - 154.20 0.476 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.5768 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.5798 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 1.6674 times
Fri 29 August 2025 137.84 (-18.57%) 170.64 137.24 - 175.80 0.619 times
Thu 31 July 2025 169.28 (22.46%) 137.85 136.15 - 183.50 2.0226 times
Mon 30 June 2025 138.23 (21.89%) 113.41 97.70 - 142.37 2.9981 times
Fri 30 May 2025 113.41 (20.18%) 94.99 86.20 - 121.36 0.3202 times
Wed 30 April 2025 94.37 (5.41%) 90.87 87.51 - 114.40 0.0501 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 109.75 and 139.93

Yearly Target 1101.63
Yearly Target 2117.87
Yearly Target 3131.81
Yearly Target 4148.05
Yearly Target 5161.99

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Wed 11 February 2026 134.11 (-2.85%) 138.70 115.57 - 145.75 0.2931 times
Wed 31 December 2025 138.05 (-90.01%) 137.95 86.20 - 183.50 3.7066 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0003 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamond Power DIACABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Power DIACABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Diamond Power DIACABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 56 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiamondPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DiamondPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DiamondPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.75 and DiamondPower DIACABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 128.75
12 day DMA 125.97
20 day DMA 126.77
35 day DMA 131.97
50 day DMA 134.93
100 day DMA 141.85
150 day DMA 146.53
200 day DMA 136.49

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.1128.09125.89
12 day EMA128.09127126
20 day EMA128.74128.17127.71
35 day EMA131.34131.18131.1
50 day EMA135.15135.19135.3

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA128.75127.71126.32
12 day SMA125.97125.05124.29
20 day SMA126.77126.64126.77
35 day SMA131.97132.24132.47
50 day SMA134.93135.23135.59
100 day SMA141.85142.04142.29
150 day SMA146.53146.6146.65
200 day SMA136.49136.3136.14

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top