ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 135.02 and 140.95

Intraday Target 1133.93
Intraday Target 2136.1
Intraday Target 3139.86333333333
Intraday Target 4142.03
Intraday Target 5145.79

Daily price and volume Diamond Power

Date Closing Open Range Volume
Mon 29 December 2025 138.26 (-1.19%) 142.00 137.70 - 143.63 1.2094 times
Fri 26 December 2025 139.93 (-0.83%) 140.65 139.26 - 142.29 0.7825 times
Wed 24 December 2025 141.10 (-0.95%) 142.44 141.00 - 142.98 0.5917 times
Tue 23 December 2025 142.46 (-0.78%) 144.94 141.59 - 146.15 1.3021 times
Mon 22 December 2025 143.58 (2%) 142.00 141.00 - 144.10 1.2663 times
Fri 19 December 2025 140.77 (0.13%) 141.00 139.93 - 145.10 1.2615 times
Thu 18 December 2025 140.59 (0.29%) 140.28 137.85 - 142.50 0.9804 times
Wed 17 December 2025 140.18 (0.22%) 143.95 139.10 - 143.95 0.8153 times
Tue 16 December 2025 139.87 (-1.42%) 141.20 138.81 - 142.26 0.5536 times
Mon 15 December 2025 141.88 (0.85%) 140.00 139.00 - 143.68 1.2371 times
Fri 12 December 2025 140.68 (1.01%) 140.50 139.73 - 142.15 0.6811 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 135.02 and 140.95

Weekly Target 1133.93
Weekly Target 2136.1
Weekly Target 3139.86333333333
Weekly Target 4142.03
Weekly Target 5145.79

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Mon 29 December 2025 138.26 (-1.19%) 142.00 137.70 - 143.63 0.1995 times
Fri 26 December 2025 139.93 (-0.6%) 142.00 139.26 - 146.15 0.6502 times
Fri 19 December 2025 140.77 (0.06%) 140.00 137.85 - 145.10 0.7995 times
Fri 12 December 2025 140.68 (-2.52%) 144.32 136.87 - 144.32 0.9895 times
Fri 05 December 2025 144.32 (-3.86%) 151.04 141.60 - 154.20 1.0321 times
Fri 28 November 2025 150.12 (3.63%) 144.50 138.02 - 152.60 1.6722 times
Fri 21 November 2025 144.86 (-3.88%) 150.71 142.74 - 155.00 0.8238 times
Fri 14 November 2025 150.71 (-0.87%) 151.50 144.69 - 154.90 1.0176 times
Fri 07 November 2025 152.04 (-0.35%) 152.50 147.10 - 160.99 1.2958 times
Fri 31 October 2025 152.57 (7.1%) 143.20 143.20 - 157.20 1.5198 times
Fri 24 October 2025 142.46 (0.6%) 141.51 139.68 - 146.80 0.5339 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 128.9 and 146.23

Monthly Target 1125.78
Monthly Target 2132.02
Monthly Target 3143.11
Monthly Target 4149.35
Monthly Target 5160.44

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Mon 29 December 2025 138.26 (-7.9%) 151.04 136.87 - 154.20 0.4736 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.6205 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.6238 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 1.7938 times
Fri 29 August 2025 137.84 (-18.57%) 170.64 137.24 - 175.80 0.666 times
Thu 31 July 2025 169.28 (22.46%) 137.85 136.15 - 183.50 2.1759 times
Mon 30 June 2025 138.23 (21.89%) 113.41 97.70 - 142.37 3.2254 times
Fri 30 May 2025 113.41 (20.18%) 94.99 86.20 - 121.36 0.3445 times
Wed 30 April 2025 94.37 (5.41%) 90.87 87.51 - 114.40 0.0539 times
Fri 28 March 2025 89.53 (-26.45%) 94.74 88.73 - 103.90 0.0226 times
Fri 17 January 2025 121.72 (-91.19%) 137.95 114.21 - 146.95 0.027 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 112.23 and 209.53

Yearly Target 138.69
Yearly Target 288.47
Yearly Target 3135.98666666667
Yearly Target 4185.77
Yearly Target 5233.29

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Mon 29 December 2025 138.26 (-89.99%) 137.95 86.20 - 183.50 2.9998 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0002 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DiamondPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamondPower in short term and the sell signal is strong.

DiamondPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.02 and DiamondPower DIACABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 141.07
12 day DMA 140.71
20 day DMA 141.93
35 day DMA 144.03
50 day DMA 145.51
100 day DMA 147.63
150 day DMA 143.06
200 day DMA

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA140.13141.06141.63
12 day EMA140.99141.49141.77
20 day EMA141.84142.22142.46
35 day EMA143.21143.5143.71
50 day EMA144.74145145.21

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA141.07141.57141.7
12 day SMA140.71140.76140.91
20 day SMA141.93142.53142.64
35 day SMA144.03144.42144.68
50 day SMA145.51145.62145.63
100 day SMA147.63147.95148.25
150 day SMA143.06142.77142.47
200 day SMA

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top