ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 138.78 and 147.15

Intraday Target 1136.93
Intraday Target 2140.62
Intraday Target 3145.29666666667
Intraday Target 4148.99
Intraday Target 5153.67

Daily price and volume Diamond Power

Date Closing Open Range Volume
Fri 05 December 2025 144.32 (0.78%) 148.65 141.60 - 149.97 1.8691 times
Thu 04 December 2025 143.21 (-0.69%) 143.61 142.45 - 145.17 0.3898 times
Wed 03 December 2025 144.20 (-1.67%) 146.00 143.16 - 147.02 0.412 times
Tue 02 December 2025 146.65 (-1.68%) 149.20 145.10 - 149.30 0.4163 times
Mon 01 December 2025 149.16 (-0.64%) 151.04 148.47 - 154.20 0.7294 times
Fri 28 November 2025 150.12 (5.58%) 142.80 141.24 - 152.60 2.3915 times
Thu 27 November 2025 142.18 (0.36%) 142.14 139.50 - 143.00 0.8525 times
Wed 26 November 2025 141.67 (1.11%) 140.30 139.51 - 144.48 0.6851 times
Tue 25 November 2025 140.11 (-0.45%) 145.00 138.02 - 145.00 1.4176 times
Mon 24 November 2025 140.75 (-2.84%) 144.50 139.67 - 145.47 0.8368 times
Fri 21 November 2025 144.86 (-2.37%) 147.55 142.74 - 148.82 0.6902 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 136.66 and 149.26

Weekly Target 1134.11
Weekly Target 2139.21
Weekly Target 3146.70666666667
Weekly Target 4151.81
Weekly Target 5159.31

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Fri 05 December 2025 144.32 (-3.86%) 151.04 141.60 - 154.20 0.9126 times
Fri 28 November 2025 150.12 (3.63%) 144.50 138.02 - 152.60 1.4786 times
Fri 21 November 2025 144.86 (-3.88%) 150.71 142.74 - 155.00 0.7284 times
Fri 14 November 2025 150.71 (-0.87%) 151.50 144.69 - 154.90 0.8998 times
Fri 07 November 2025 152.04 (-0.35%) 152.50 147.10 - 160.99 1.1458 times
Fri 31 October 2025 152.57 (7.1%) 143.20 143.20 - 157.20 1.3438 times
Fri 24 October 2025 142.46 (0.6%) 141.51 139.68 - 146.80 0.4721 times
Fri 17 October 2025 141.61 (-0.2%) 141.00 136.27 - 146.98 1.1694 times
Fri 10 October 2025 141.90 (-6.58%) 151.53 140.50 - 153.00 0.8918 times
Fri 03 October 2025 151.89 (0.72%) 151.35 148.01 - 155.50 0.9578 times
Fri 26 September 2025 150.80 (-6.9%) 164.90 149.35 - 167.00 1.7767 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 136.66 and 149.26

Monthly Target 1134.11
Monthly Target 2139.21
Monthly Target 3146.70666666667
Monthly Target 4151.81
Monthly Target 5159.31

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Fri 05 December 2025 144.32 (-3.86%) 151.04 141.60 - 154.20 0.1378 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.6423 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.6458 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 1.8571 times
Fri 29 August 2025 137.84 (-18.57%) 170.64 137.24 - 175.80 0.6894 times
Thu 31 July 2025 169.28 (22.46%) 137.85 136.15 - 183.50 2.2526 times
Mon 30 June 2025 138.23 (21.89%) 113.41 97.70 - 142.37 3.3391 times
Fri 30 May 2025 113.41 (20.18%) 94.99 86.20 - 121.36 0.3566 times
Wed 30 April 2025 94.37 (5.41%) 90.87 87.51 - 114.40 0.0558 times
Fri 28 March 2025 89.53 (-26.45%) 94.74 88.73 - 103.90 0.0234 times
Fri 17 January 2025 121.72 (-91.19%) 137.95 114.21 - 146.95 0.028 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 115.26 and 212.56

Yearly Target 140.71
Yearly Target 292.51
Yearly Target 3138.00666666667
Yearly Target 4189.81
Yearly Target 5235.31

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Fri 05 December 2025 144.32 (-89.55%) 137.95 86.20 - 183.50 2.9998 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0002 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Power DIACABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Power DIACABS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DiamondPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiamondPower in short term and the sell signal is strong.

DiamondPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.85 and DiamondPower DIACABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 145.51
12 day DMA 144.63
20 day DMA 146.49
35 day DMA 147.55
50 day DMA 147.59
100 day DMA 151.82
150 day DMA 138.32
200 day DMA

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA144.73144.93145.79
12 day EMA145.49145.7146.15
20 day EMA146.32146.53146.88
35 day EMA147.2147.37147.61
50 day EMA148.22148.38148.59

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.51146.67146.46
12 day SMA144.63145.31145.71
20 day SMA146.49146.88147.17
35 day SMA147.55147.53147.46
50 day SMA147.59147.95148.32
100 day SMA151.82152.02152.21
150 day SMA138.32137.99137.66
200 day SMA

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top