ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiamondPower

Strong intraday Stock price targets for DiamondPower are 189.42 and 205.32

Intraday Target 1186.48
Intraday Target 2192.36
Intraday Target 3202.38
Intraday Target 4208.26
Intraday Target 5218.28

Daily price and volume Diamond Power

Date Closing Open Range Volume
Mon 08 June 2026 198.24 (-2.63%) 200.00 196.50 - 212.40 0.8802 times
Fri 05 June 2026 203.60 (5.66%) 193.99 191.63 - 208.00 1.1648 times
Thu 04 June 2026 192.69 (2.13%) 188.95 187.64 - 197.50 0.4414 times
Wed 03 June 2026 188.68 (-3.07%) 193.80 187.11 - 193.80 0.2749 times
Tue 02 June 2026 194.65 (6.37%) 181.82 180.76 - 196.55 0.6654 times
Mon 01 June 2026 182.99 (-5.83%) 195.00 180.87 - 196.75 0.7501 times
Fri 29 May 2026 194.31 (-1.96%) 201.00 193.01 - 203.50 0.6009 times
Wed 27 May 2026 198.20 (-4.09%) 208.70 196.18 - 211.20 2.1517 times
Tue 26 May 2026 206.65 (5.12%) 197.14 191.88 - 210.00 2.6656 times
Mon 25 May 2026 196.59 (1.6%) 196.50 193.91 - 199.00 0.4049 times
Fri 22 May 2026 193.50 (-0.15%) 193.50 192.76 - 198.50 0.2831 times

 Daily chart DiamondPower

Weekly price and charts DiamondPower

Strong weekly Stock price targets for DiamondPower DIACABS are 189.42 and 205.32

Weekly Target 1186.48
Weekly Target 2192.36
Weekly Target 3202.38
Weekly Target 4208.26
Weekly Target 5218.28

Weekly price and volumes for Diamond Power

Date Closing Open Range Volume
Mon 08 June 2026 198.24 (-2.63%) 200.00 196.50 - 212.40 0.3108 times
Fri 05 June 2026 203.60 (4.78%) 195.00 180.76 - 208.00 1.1639 times
Fri 29 May 2026 194.31 (0.42%) 196.50 191.88 - 211.20 2.056 times
Fri 22 May 2026 193.50 (-1.5%) 196.45 187.10 - 202.40 0.8442 times
Fri 15 May 2026 196.45 (13.65%) 172.50 168.06 - 204.80 2.0828 times
Fri 08 May 2026 172.85 (9.54%) 158.05 158.05 - 184.75 1.8365 times
Thu 30 April 2026 157.80 (-2.42%) 164.00 156.10 - 169.00 0.2964 times
Fri 24 April 2026 161.72 (8.09%) 150.20 147.50 - 168.54 0.7011 times
Fri 17 April 2026 149.61 (9.13%) 134.50 131.78 - 154.80 0.4327 times
Fri 10 April 2026 137.09 (9.31%) 124.00 122.21 - 139.68 0.2755 times
Thu 02 April 2026 125.41 (2%) 121.00 118.41 - 130.70 0.2155 times

 weekly chart DiamondPower

Monthly price and charts DiamondPower

Strong monthly Stock price targets for DiamondPower DIACABS are 189.5 and 221.14

Monthly Target 1165.49
Monthly Target 2181.87
Monthly Target 3197.13333333333
Monthly Target 4213.51
Monthly Target 5228.77

Monthly price and volumes Diamond Power

Date Closing Open Range Volume
Mon 08 June 2026 198.24 (2.02%) 195.00 180.76 - 212.40 0.7189 times
Fri 29 May 2026 194.31 (23.14%) 158.05 158.05 - 211.20 3.3246 times
Thu 30 April 2026 157.80 (32.81%) 124.70 120.53 - 169.00 0.9098 times
Mon 30 March 2026 118.82 (-13.24%) 129.40 117.10 - 142.88 0.5506 times
Fri 27 February 2026 136.95 (11.76%) 121.10 115.57 - 146.00 0.7381 times
Fri 30 January 2026 122.54 (-11.24%) 138.70 117.94 - 145.75 0.5343 times
Wed 31 December 2025 138.05 (-8.04%) 151.04 136.65 - 154.20 0.465 times
Fri 28 November 2025 150.12 (-1.61%) 152.50 138.02 - 160.99 0.5634 times
Fri 31 October 2025 152.57 (2.18%) 150.00 136.27 - 157.20 0.5664 times
Tue 30 September 2025 149.31 (8.32%) 139.99 137.68 - 167.00 1.6289 times
Fri 29 August 2025 137.84 (-18.57%) 170.64 137.24 - 175.80 0.6047 times

 monthly chart DiamondPower

Yearly price and charts DiamondPower

Strong yearly Stock price targets for DiamondPower DIACABS are 156.91 and 253.74

Yearly Target 178.57
Yearly Target 2138.41
Yearly Target 3175.40333333333
Yearly Target 4235.24
Yearly Target 5272.23

Yearly price and volumes Diamond Power

Date Closing Open Range Volume
Mon 08 June 2026 198.24 (43.6%) 138.70 115.57 - 212.40 1.7029 times
Wed 31 December 2025 138.05 (-90.01%) 137.95 86.20 - 183.50 2.2969 times
Thu 03 October 2024 1381.40 (3086.62%) 1348.75 1348.75 - 1445.00 0.0002 times
Thu 05 October 2023 43.35 (0%) 39.45 39.45 - 43.35 0 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of DiamondPower

Tomorrow's movement Prediction of Diamond Power DIACABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamond Power DIACABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diamond Power DIACABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 10 points

Upper Bollinger band is at 210 and lower is at 174, while middle bands are at 183 and 201

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondPower (DIACABS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiamondPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiamondPower in short term but the sell signal is initial and weak.

DiamondPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DiamondPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.9 and DiamondPower DIACABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiamondPower DIACABS stock. Volume based technical analysis of DiamondPower DIACABS stock is negative.

DiamondPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Power DIACABS

DMA (daily moving average) of Diamond Power DIACABS

DMA period DMA value
5 day DMA 195.57
12 day DMA 195.33
20 day DMA 191.43
35 day DMA 179.51
50 day DMA 164.61
100 day DMA 147.94
150 day DMA 146.91
200 day DMA 147.15

EMA (exponential moving average) of Diamond Power DIACABS

EMA period EMA current EMA prev EMA prev2
5 day EMA196.63195.83191.94
12 day EMA193.77192.96191.03
20 day EMA188.97188186.36
35 day EMA177.34176.11174.49
50 day EMA164.64163.27161.62

SMA (simple moving average) of Diamond Power DIACABS

SMA period SMA current SMA prev SMA prev2
5 day SMA195.57192.52190.66
12 day SMA195.33195.06193.95
20 day SMA191.43190.16188.47
35 day SMA179.51178.08176.3
50 day SMA164.61163.19161.59
100 day SMA147.94147.4146.79
150 day SMA146.91146.62146.21
200 day SMA147.15146.91146.68

Videos related to: DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top